Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:09 PM $8.86
+0.00%
$885.68 million $26,319
6:04 PM $8.86
+0.00%
$885.68 million $26,319
5:59 PM $8.85
+0.00%
$884.87 million $26,295
5:54 PM $8.85
+0.00%
$884.87 million $24,511
5:49 PM $8.86
+0.00%
$886.03 million $24,545
5:44 PM $8.86
+0.00%
$886.03 million $25,155
5:39 PM $8.85
+0.00%
$885.24 million $25,132
5:34 PM $8.82
+0.00%
$882.2 million $25,046
5:29 PM $8.82
+0.00%
$882.26 million $25,053
5:24 PM $8.82
+0.00%
$882.26 million $25,054
5:19 PM $8.82
+0.00%
$881.55 million $25,034
5:14 PM $8.82
+0.00%
$881.55 million $25,046
5:09 PM $8.82
+0.00%
$881.92 million $25,108
5:04 PM $8.78
+0.00%
$878.35 million $25,015
4:59 PM $8.78
+0.00%
$878.36 million $25,059
4:54 PM $8.84
+0.00%
$884.17 million $25,149
4:49 PM $8.84
+0.00%
$884.12 million $25,135
4:44 PM $8.84
+0.00%
$883.99 million $25,471
4:39 PM $8.87
+0.00%
$887 million $25,561
4:34 PM $8.87
+0.00%
$887 million $25,561
4:29 PM $8.89
+0.00%
$889.46 million $25,632
4:24 PM $8.89
+0.00%
$889.46 million $25,716
4:19 PM $8.88
+0.00%
$888.5 million $25,393
4:14 PM $8.87
+0.00%
$887.01 million $25,349
4:09 PM $8.86
+0.00%
$885.93 million $25,318
4:04 PM $8.92
+0.00%
$892.03 million $25,483
3:59 PM $8.86
+0.00%
$885.79 million $25,431
3:54 PM $8.83
+0.00%
$883.09 million $25,354
3:49 PM $8.86
+0.00%
$886.48 million $25,451
3:44 PM $8.86
+0.00%
$886.48 million $22,165
3:39 PM $8.86
+0.00%
$885.7 million $22,145
3:34 PM $8.86
+0.00%
$885.7 million $21,723
3:29 PM $8.87
+0.00%
$886.57 million $21,745
3:24 PM $8.83
+0.00%
$883.42 million $21,672
3:19 PM $8.96
+0.00%
$895.67 million $21,983
3:14 PM $8.94
+0.00%
$894.04 million $21,942
3:09 PM $8.95
+0.00%
$895.45 million $22,002
3:04 PM $8.95
+0.00%
$895.45 million $22,002
2:59 PM $9.04
+0.00%
$903.74 million $22,162
2:54 PM $9.06
+0.00%
$906.38 million $22,227
2:49 PM $9.07
+0.00%
$906.58 million $22,324
2:44 PM $9.07
+0.00%
$906.58 million $22,368
2:39 PM $8.99
+0.00%
$898.51 million $22,884
2:34 PM $9.04
+0.00%
$903.76 million $21,663
2:29 PM $9.03
+0.00%
$903.29 million $21,693
2:24 PM $8.98
+0.00%
$898.16 million $21,670
2:19 PM $9.06
+0.00%
$905.78 million $21,860
2:14 PM $9.06
+0.00%
$905.78 million $22,281
2:09 PM $9.05
+0.00%
$905.42 million $22,364
2:04 PM $9.05
+0.00%
$905.44 million $22,365