Coinranking
Universe Historical Data
UNI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 1 AM | $9.17 | +1.01% | ||
| Sep 22, 12 AM | $9.15 | +1.92% | ||
| Sep 21, 11 PM | $8.98 | -0.44% | ||
| Sep 21, 10 PM | $8.97 | +0.70% | ||
| Sep 21, 9 PM | $8.91 | +0.91% | ||
| Sep 21, 8 PM | $8.83 | -0.21% | ||
| Sep 21, 7 PM | $8.84 | +1.11% | ||
| Sep 21, 6 PM | $8.75 | -0.57% | ||
| Sep 21, 5 PM | $8.8 | -1.76% | ||
| Sep 21, 4 PM | $8.95 | +1.52% | ||
| Sep 21, 3 PM | $8.85 | +0.28% | ||
| Sep 21, 2 PM | $8.96 | -0.57% | ||
| Sep 21, 1 PM | $9.02 | +0.15% | ||
| Sep 21, 12 PM | $8.96 | -0.12% | ||
| Sep 21, 11 AM | $9 | -0.76% | ||
| Sep 21, 10 AM | $9.02 | -0.06% | ||
| Sep 21, 9 AM | $8.96 | +1.65% | ||
| Sep 21, 8 AM | $8.81 | +1.29% | ||
| Sep 21, 7 AM | $8.69 | +0.30% | ||
| Sep 21, 6 AM | $8.67 | +0.04% | ||
| Sep 21, 5 AM | $8.67 | -1.81% | ||
| Sep 21, 4 AM | $8.83 | +0.68% | ||
| Sep 21, 3 AM | $8.83 | +1.20% | ||
| Sep 21, 2 AM | $8.73 | +0.42% | ||
| Sep 21, 1 AM | $8.69 | -2.54% | ||
| Sep 21, 12 AM | $8.92 | +1.68% | ||
| Sep 20, 11 PM | $8.77 | -0.30% | ||
| Sep 20, 10 PM | $8.8 | -0.45% | ||
| Sep 20, 9 PM | $8.85 | +1.80% | ||
| Sep 20, 8 PM | $8.79 | -0.41% | ||
| Sep 20, 7 PM | $8.83 | +0.83% | ||
| Sep 20, 6 PM | $8.75 | -0.84% | ||
| Sep 20, 5 PM | $8.83 | -0.25% | ||
| Sep 20, 4 PM | $8.83 | +1.33% | ||
| Sep 20, 3 PM | $8.72 | +0.24% | ||
| Sep 20, 2 PM | $8.69 | +0.63% | ||
| Sep 20, 1 PM | $8.64 | -0.09% | ||
| Sep 20, 12 PM | $8.65 | -1.58% | ||
| Sep 20, 11 AM | $8.82 | -0.44% | ||
| Sep 20, 10 AM | $8.86 | +0.71% | ||
| Sep 20, 9 AM | $8.8 | +0.00% | ||
| Sep 20, 8 AM | $8.8 | +0.33% | ||
| Sep 20, 7 AM | $8.77 | +0.39% | ||
| Sep 20, 6 AM | $8.76 | -2.32% | ||
| Sep 20, 5 AM | $8.97 | +1.38% | ||
| Sep 20, 4 AM | $8.85 | +0.99% | ||
| Sep 20, 3 AM | $8.76 | +1.62% | ||
| Sep 20, 2 AM | $8.71 | -1.72% | ||
| Sep 20, 1 AM | $8.87 | +2.77% | ||
| Sep 20, 12 AM | $8.63 | -0.11% | ||