Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $3.93
-1.66%
$393.22 million $3,898
Mar 13, 2026 $4.02
+2.01%
$401.77 million $3,608
Mar 12, 2026 $3.92
-0.26%
$391.5 million $2,213
Mar 11, 2026 $3.93
+2.29%
$392.52 million $2,150
Mar 10, 2026 $3.84
-0.19%
$383.74 million $3,010
Mar 9, 2026 $3.84
+3.81%
$384.44 million $8,868
Mar 8, 2026 $3.7
-2.51%
$370.33 million $829
Mar 7, 2026 $3.8
-1.96%
$379.86 million $2,025
Mar 6, 2026 $3.87
-3.48%
$387.47 million $2,622
Mar 5, 2026 $4.01
+0.96%
$401.45 million $2,870
Mar 4, 2026 $3.97
+0.77%
$396.68 million $7,565
Mar 3, 2026 $3.94
-0.55%
$393.62 million $4,097
Mar 2, 2026 $3.96
+5.03%
$395.77 million $7,023
Mar 1, 2026 $3.77
-1.41%
$377.21 million $2,841
Feb 28, 2026 $3.83
+2.20%
$383.06 million $1,205
Feb 27, 2026 $3.75
-3.60%
$374.81 million $1,158
Feb 26, 2026 $3.89
-3.22%
$388.83 million $4,201
Feb 25, 2026 $4.04
+20.66%
$403.51 million $24,859
Feb 24, 2026 $3.36
+0.22%
$335.54 million $2,326
Feb 23, 2026 $3.35
-3.82%
$334.73 million $6,747
Feb 22, 2026 $3.48
-3.61%
$348.45 million $5,136
Feb 21, 2026 $3.62
+4.01%
$361.89 million $4,601
Feb 20, 2026 $3.5
+3.53%
$350.04 million $5,449
Feb 19, 2026 $3.38
-0.75%
$337.71 million $1,247
Feb 18, 2026 $3.38
-4.37%
$337.78 million $4,791
Feb 17, 2026 $3.54
-1.40%
$353.88 million $2,133
Feb 16, 2026 $3.61
+3.73%
$360.72 million $4,614
Feb 15, 2026 $3.45
-4.93%
$345.4 million $1,722
Feb 14, 2026 $3.62
+6.45%
$362.15 million $5,214
Feb 13, 2026 $3.4
+4.66%
$340.21 million $5,291
Feb 12, 2026 $3.25
-3.13%
$325.41 million $4,561
Feb 11, 2026 $3.36
-0.27%
$336.06 million $34,490
Feb 10, 2026 $3.37
-3.89%
$336.92 million $1,117
Feb 9, 2026 $3.49
-0.90%
$349.36 million $1,703
Feb 8, 2026 $3.53
-0.74%
$352.53 million $2,771
Feb 7, 2026 $3.55
-0.94%
$355.37 million $3,467
Feb 6, 2026 $3.59
+10.05%
$358.72 million $15,554
Feb 5, 2026 $3.26
-14.39%
$326.04 million $20,664
Feb 4, 2026 $3.82
-1.62%
$381.56 million $7,742
Feb 3, 2026 $3.88
-1.07%
$387.86 million $2,265
Feb 2, 2026 $3.92
+3.04%
$392.04 million $5,926
Feb 1, 2026 $3.8
-3.65%
$380.48 million $2,453
Jan 31, 2026 $3.97
-7.58%
$397.05 million $25,452
Jan 30, 2026 $4.28
-2.71%
$428.23 million $10,276
Jan 29, 2026 $4.4
-8.99%
$440.03 million $13,556
Jan 28, 2026 $4.84
+0.73%
$483.93 million $5,446
Jan 27, 2026 $4.8
+2.09%
$480.26 million $2,255
Jan 26, 2026 $4.7
+1.46%
$470.45 million $6,995
Jan 25, 2026 $4.64
-4.57%
$463.63 million $8,392
Jan 24, 2026 $4.86
-0.68%
$485.84 million $928