Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2020 $0.00349
+3.31%
$154,094 $5,653
Jan 6, 2020 $0.00338
-0.95%
$149,079 $5,774
Jan 5, 2020 $0.00341
+1.89%
$150,591 $6,297
Jan 4, 2020 $0.00335
+0.21%
$147,761 $5,445
Jan 3, 2020 $0.00335
+32.93%
$147,588 $19,292
Jan 2, 2020 $0.00252
-2.84%
$111,034 $857,856
Jan 1, 2020 $0.00259
-4.47%
$114,284 $10,531
Dec 31, 2019 $0.00271
+0.70%
$119,595 $5,112
Dec 30, 2019 $0.00269
-6.65%
$118,789 $3,135
Dec 29, 2019 $0.00288
-3.11%
$127,249 $2,728
Dec 28, 2019 $0.00303
+15.32%
$133,629 $5,241
Dec 27, 2019 $0.00263
-1.83%
$115,894 $7,098
Dec 26, 2019 $0.00268
-16.05%
$118,038 $6,393
Dec 25, 2019 $0.00318
-5.94%
$140,444 $14,493
Dec 24, 2019 $0.00339
+27.87%
$149,438 $4,586
Dec 23, 2019 $0.00265
-30.53%
$116,853 $6,144
Dec 22, 2019 $0.00381
+6.80%
$168,135 $6,183
Dec 21, 2019 $0.00357
-21.90%
$157,460 $2,948
Dec 20, 2019 $0.00457
-3.38%
$201,598 $298
Dec 19, 2019 $0.00473
-22.58%
$208,713 $21
Dec 18, 2019 $0.00611
+19.06%
$269,596 $89
Dec 17, 2019 $0.00514
+78.62%
$226,776 $513
Dec 16, 2019 $0.00288
-17.73%
$126,962 $305
Dec 15, 2019 $0.0035
+0.01%
$154,339 $51
Dec 14, 2019 $0.00352
+174.03%
$155,101 $0
Dec 13, 2019 $0.00128
+10.74%
$56,599 $30
Dec 12, 2019 $0.00116
-48.44%
$51,114 $5
Dec 11, 2019 $0.00224
+1.45%
$98,933 $183
Dec 10, 2019 $0.00221
-20.44%
$97,523 $163
Dec 9, 2019 $0.00278
-11.46%
$122,552 $19
Dec 8, 2019 $0.00314
-2.67%
$138,404 $36
Dec 7, 2019 $0.00322
+3.18%
$142,193 $243
Dec 6, 2019 $0.00312
-6.10%
$137,818 $5,874
Dec 5, 2019 $0.00334
-1.62%
$147,180 $4,883
Dec 4, 2019 $0.00342
+7.11%
$150,794 $1,217
Dec 3, 2019 $0.00319
-0.71%
$140,784 $7,043
Dec 2, 2019 $0.00321
-19.03%
$141,797 $1,364
Dec 1, 2019 $0.00397
+12.89%
$175,159 $19,353
Nov 30, 2019 $0.00352
-4.14%
$155,147 $14,778
Nov 29, 2019 $0.00367
+8.28%
$161,953 $3,857
Nov 28, 2019 $0.00339
-16.04%
$149,565 $7,787
Nov 27, 2019 $0.00405
+31.38%
$178,539 $3,865
Nov 26, 2019 $0.00308
+0.80%
$135,894 $240
Nov 25, 2019 $0.00305
-20.65%
$134,418 $80
Nov 24, 2019 $0.00384
-1.87%
$169,408 $7,582
Nov 23, 2019 $0.00391
-14.35%
$172,605 $12,172
Nov 22, 2019 $0.00455
-19.34%
$200,735 $9,325
Nov 21, 2019 $0.00564
-3.85%
$248,871 $5,995
Nov 20, 2019 $0.00587
-16.18%
$258,853 $11,585
Nov 19, 2019 $0.007
-4.82%
$308,831 $18,185