Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2020 $0.00142
-4.29%
$62,624 $40,283
Feb 25, 2020 $0.00148
-9.09%
$65,406 $132,393
Feb 24, 2020 $0.00163
+0.08%
$71,951 $44,789
Feb 23, 2020 $0.00163
+0.32%
$71,908 $55,752
Feb 22, 2020 $0.00162
-0.75%
$71,660 $54,716
Feb 21, 2020 $0.00164
-2.70%
$72,200 $1.19 million
Feb 20, 2020 $0.00168
+3.19%
$74,203 $4.96 million
Feb 19, 2020 $0.00163
+18.76%
$71,932 $6.26 million
Feb 18, 2020 $0.00137
-23.69%
$60,576 $65,349
Feb 17, 2020 $0.0018
-2.94%
$79,381 $104,415
Feb 16, 2020 $0.00185
+1.10%
$81,767 $5.29 million
Feb 15, 2020 $0.00183
+5.82%
$80,908 $281,302
Feb 14, 2020 $0.00173
-7.14%
$76,441 $283,313
Feb 13, 2020 $0.00187
-9.97%
$82,322 $144,501
Feb 12, 2020 $0.00207
+11.05%
$91,413 $130,093
Feb 11, 2020 $0.00187
-25.78%
$82,311 $186,268
Feb 10, 2020 $0.00251
+22.68%
$110,766 $77,768
Feb 9, 2020 $0.00205
-16.85%
$90,285 $53,098
Feb 8, 2020 $0.00246
-25.67%
$108,510 $145,125
Feb 7, 2020 $0.00331
+4.81%
$145,900 $211,281
Feb 6, 2020 $0.00316
+0.57%
$139,226 $177,443
Feb 5, 2020 $0.00314
-11.54%
$138,468 $126,066
Feb 4, 2020 $0.00355
-4.85%
$156,464 $104,652
Feb 3, 2020 $0.00372
-0.14%
$164,288 $93,994
Feb 2, 2020 $0.00373
-4.29%
$164,352 $82,575
Feb 1, 2020 $0.00389
-0.69%
$171,697 $6,077
Jan 31, 2020 $0.00392
+2.02%
$173,054 $6,529
Jan 30, 2020 $0.00384
+1.58%
$169,629 $6,345
Jan 29, 2020 $0.00379
-3.29%
$167,007 $6,451
Jan 28, 2020 $0.00392
+1.16%
$172,802 $4,435
Jan 27, 2020 $0.00387
-6.15%
$170,791 $5,829
Jan 26, 2020 $0.00413
-1.42%
$182,206 $258,209
Jan 25, 2020 $0.00419
+0.02%
$184,653 $207,484
Jan 24, 2020 $0.00419
+0.73%
$184,747 $194,678
Jan 23, 2020 $0.00416
-1.10%
$183,506 $275,972
Jan 22, 2020 $0.00421
+3.75%
$185,578 $301,830
Jan 21, 2020 $0.00405
-3.37%
$178,755 $5,565
Jan 20, 2020 $0.00419
+11.57%
$185,049 $5,662
Jan 19, 2020 $0.00375
+9.87%
$165,562 $5,675
Jan 18, 2020 $0.00342
+3.52%
$150,670 $5,890
Jan 17, 2020 $0.0033
-7.99%
$145,509 $19,740
Jan 16, 2020 $0.00358
-3.04%
$158,120 $8,536
Jan 15, 2020 $0.0037
+0.31%
$163,112 $7,483
Jan 14, 2020 $0.00369
+4.68%
$162,606 $4,663
Jan 13, 2020 $0.00352
+24.35%
$155,238 $5,921
Jan 12, 2020 $0.00283
-3.66%
$124,979 $5,746
Jan 11, 2020 $0.00294
-18.71%
$129,782 $12,447
Jan 10, 2020 $0.00362
-3.79%
$159,774 $14,050
Jan 9, 2020 $0.00376
+4.30%
$165,963 $15,039
Jan 8, 2020 $0.00361
+3.22%
$159,114 $18,016