Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 PM $2.99
+0.11%
$299.01 million $2,764
Jun 27, 7 PM $3
-0.72%
$299.69 million $3,197
Jun 27, 6 PM $3.02
-0.65%
$301.87 million $3,583
Jun 27, 5 PM $3.04
-0.32%
$303.84 million $4,715
Jun 27, 4 PM $3.04
+0.22%
$303.8 million $5,096
Jun 27, 3 PM $3.03
+1.35%
$302.53 million $5,385
Jun 27, 2 PM $2.98
+0.05%
$298.49 million $4,989
Jun 27, 1 PM $2.97
+0.32%
$297.39 million $5,137
Jun 27, 12 PM $2.96
+0.37%
$296.44 million $5,101
Jun 27, 11 AM $2.95
-0.19%
$295.36 million $4,592
Jun 27, 10 AM $2.96
-0.07%
$295.92 million $4,605
Jun 27, 9 AM $2.96
-0.14%
$296.12 million $4,608
Jun 27, 8 AM $2.97
-0.46%
$296.52 million $4,659
Jun 27, 7 AM $2.98
+0.59%
$297.89 million $4,740
Jun 27, 6 AM $2.96
-0.53%
$296.13 million $4,708
Jun 27, 5 AM $2.97
-0.47%
$297.25 million $4,905
Jun 27, 4 AM $2.98
-0.54%
$297.58 million $4,920
Jun 27, 3 AM $2.99
-0.71%
$299.19 million $4,937
Jun 27, 2 AM $3.01
+1.00%
$300.85 million $4,967
Jun 27, 1 AM $2.97
-0.79%
$297.43 million $4,904
Jun 27, 12 AM $3
-0.11%
$299.8 million $4,886
Jun 26, 11 PM $3
-0.31%
$300.13 million $4,891
Jun 26, 10 PM $2.99
-0.62%
$299.28 million $4,910
Jun 26, 9 PM $3.01
+0.99%
$300.79 million $4,864
Jun 26, 8 PM $2.99
+0.03%
$299.02 million $4,530
Jun 26, 7 PM $2.99
-0.13%
$298.77 million $4,683
Jun 26, 6 PM $3.01
+0.02%
$300.73 million $5,670
Jun 26, 5 PM $3.02
+1.49%
$301.59 million $4,905
Jun 26, 4 PM $2.96
+2.13%
$295.59 million $3,444
Jun 26, 3 PM $2.89
+0.01%
$289.43 million $3,147
Jun 26, 2 PM $2.91
+2.39%
$290.84 million $3,161
Jun 26, 1 PM $2.84
+0.52%
$284.04 million $4,147
Jun 26, 12 PM $2.86
-1.02%
$285.72 million $4,178
Jun 26, 11 AM $2.89
-0.95%
$289.01 million $4,192
Jun 26, 10 AM $2.92
-0.43%
$291.79 million $4,235
Jun 26, 9 AM $2.94
-0.03%
$294.29 million $4,417
Jun 26, 8 AM $2.94
+0.56%
$294.38 million $4,378
Jun 26, 7 AM $2.93
+0.34%
$292.69 million $4,291
Jun 26, 6 AM $2.91
+1.27%
$291.36 million $4,286
Jun 26, 5 AM $2.88
-0.01%
$287.72 million $4,091
Jun 26, 4 AM $2.89
+1.60%
$288.84 million $4,900
Jun 26, 3 AM $2.84
+0.01%
$284.3 million $4,819
Jun 26, 2 AM $2.83
-0.99%
$283.39 million $4,826
Jun 26, 1 AM $2.89
-1.08%
$288.51 million $4,839
Jun 26, 12 AM $2.92
+0.07%
$291.71 million $4,861
Jun 25, 11 PM $2.92
+0.18%
$291.53 million $4,856
Jun 25, 10 PM $2.91
+0.08%
$291.1 million $4,844
Jun 25, 9 PM $2.9
+1.04%
$289.94 million $4,847
Jun 25, 8 PM $2.87
+1.02%
$286.96 million $4,620
Jun 25, 7 PM $2.83
-0.92%
$283.32 million $4,064