Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2020 $0.000413
-17.51%
$18,231 $5.92 million
Apr 15, 2020 $0.000438
-0.41%
$19,323 $4.38 million
Apr 14, 2020 $0.00044
-13.45%
$19,402 $10.73 million
Apr 13, 2020 $0.000508
+32.40%
$22,419 $17.15 million
Apr 12, 2020 $0.000384
+9.20%
$16,924 $11.86 million
Apr 11, 2020 $0.000351
-33.05%
$15,498 $15.88 million
Apr 10, 2020 $0.000553
-0.40%
$24,392 $18.44 million
Apr 9, 2020 $0.000506
-18.62%
$22,324 $16.59 million
Apr 8, 2020 $0.000697
-13.31%
$30,737 $3.49 million
Apr 7, 2020 $0.000804
+89.68%
$35,450 $11.74 million
Apr 6, 2020 $0.000424
-38.72%
$18,696 $13.08 million
Apr 5, 2020 $0.000635
-9.88%
$28,036 $14.65 million
Apr 4, 2020 $0.000705
+16.68%
$31,108 $10.39 million
Apr 3, 2020 $0.000604
+118.58%
$26,663 $15.89 million
Apr 2, 2020 $0.000277
-17.49%
$12,199 $17.6 million
Apr 1, 2020 $0.000369
-15.39%
$16,299 $17 million
Mar 31, 2020 $0.000437
-28.88%
$19,264 $15.26 million
Mar 30, 2020 $0.000614
+8.80%
$27,084 $20.55 million
Mar 29, 2020 $0.000564
-30.56%
$24,889 $17.59 million
Mar 28, 2020 $0.000813
+106.07%
$35,847 $15.25 million
Mar 27, 2020 $0.000394
+46.69%
$17,392 $13.74 million
Mar 26, 2020 $0.000269
-65.84%
$11,858 $15.64 million
Mar 25, 2020 $0.000787
+3.57%
$34,723 $3.25 million
Mar 24, 2020 $0.00076
-3.34%
$33,523 $3.56 million
Mar 23, 2020 $0.000786
-8.65%
$34,688 $3.61 million
Mar 22, 2020 $0.000861
+2.43%
$37,970 $3.33 million
Mar 21, 2020 $0.00084
-27.72%
$37,072 $3.65 million
Mar 20, 2020 $0.00116
+0.11%
$51,306 $1.32 million
Mar 19, 2020 $0.00116
+1.09%
$51,260 $1.29 million
Mar 18, 2020 $0.00115
+3.41%
$50,702 $1.12 million
Mar 17, 2020 $0.00111
-4.99%
$49,072 $1.17 million
Mar 16, 2020 $0.00117
+1.21%
$51,599 $987,447
Mar 15, 2020 $0.00116
-0.72%
$50,962 $1.06 million
Mar 14, 2020 $0.00116
+2.52%
$51,334 $1.06 million
Mar 13, 2020 $0.00114
-4.00%
$50,113 $14,771
Mar 12, 2020 $0.00119
-10.86%
$52,459 $17,148
Mar 11, 2020 $0.00133
+13.13%
$58,857 $1.59 million
Mar 10, 2020 $0.00118
+5.11%
$52,019 $155,525
Mar 9, 2020 $0.00112
-3.69%
$49,520 $80,838
Mar 8, 2020 $0.00117
+50.48%
$51,440 $8.08 million
Mar 7, 2020 $0.000775
-25.24%
$34,179 $50,694
Mar 6, 2020 $0.00104
-11.97%
$45,734 $75,251
Mar 5, 2020 $0.00118
+13.77%
$51,957 $185,658
Mar 4, 2020 $0.00104
-4.66%
$45,667 $3.15 million
Mar 3, 2020 $0.00109
+6.80%
$47,896 $86,012
Mar 2, 2020 $0.00102
-0.23%
$44,848 $61,695
Mar 1, 2020 $0.00102
-8.41%
$44,917 $60,182
Feb 29, 2020 $0.00111
+43.01%
$48,995 $67,871
Feb 28, 2020 $0.000776
-37.96%
$34,222 $6.15 million
Feb 27, 2020 $0.00125
-11.98%
$55,143 $9,437