Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2020 $0.000302
-4.75%
$13,318 $7,968
Jun 4, 2020 $0.000316
+4.64%
$13,939 $6,775
Jun 3, 2020 $0.000297
-8.75%
$13,100 $7,384
Jun 2, 2020 $0.000314
+3.05%
$13,866 $10,699
Jun 1, 2020 $0.000299
+2.57%
$13,190 $19,137
May 31, 2020 $0.000299
-3.24%
$13,169 $6,721
May 30, 2020 $0.000329
+11.33%
$14,534 $14,591
May 29, 2020 $0.000296
+32.20%
$13,067 $8,245
May 28, 2020 $0.000224
-28.14%
$9,881 $3
May 27, 2020 $0.000311
-14.78%
$13,706 $7,932
May 26, 2020 $0.000369
-2.35%
$16,299 $14,821
May 25, 2020 $0.000369
+8.56%
$16,300 $16,360
May 24, 2020 $0.000333
-10.34%
$14,706 $19,867
May 23, 2020 $0.000359
+3.23%
$15,827 $18,697
May 22, 2020 $0.000349
-11.87%
$15,377 $10,376
May 21, 2020 $0.000371
-3.31%
$16,384 $14,198
May 20, 2020 $0.000373
-18.70%
$16,458 $41,591
May 19, 2020 $0.000441
+36.03%
$19,458 $53,428
May 18, 2020 $0.000316
-11.34%
$13,952 $67,608
May 17, 2020 $0.000345
+33.64%
$15,237 $66,692
May 16, 2020 $0.000309
-7.48%
$13,611 $135,794
May 15, 2020 $0.000351
-40.85%
$15,494 $122,875
May 14, 2020 $0.000695
+195.11%
$30,661 $126,822
May 13, 2020 $0.000248
+7.21%
$10,950 $129,429
May 12, 2020 $0.00023
-66.34%
$10,132 $116,974
May 11, 2020 $0.000604
+15.82%
$26,665 $159,113
May 10, 2020 $0.000565
-19.16%
$24,941 $99,550
May 9, 2020 $0.000704
+15.17%
$31,056 $25,133
May 8, 2020 $0.000606
-16.07%
$26,745 $36,477
May 7, 2020 $0.000738
+101.32%
$32,539 $70,534
May 6, 2020 $0.000349
-52.87%
$15,414 $1.03 million
May 5, 2020 $0.000705
+36.72%
$31,101 $1.01 million
May 4, 2020 $0.000519
+24.64%
$22,913 $22.03 million
May 3, 2020 $0.000413
-38.86%
$18,210 $15.84 million
May 2, 2020 $0.000695
+6.40%
$30,648 $3.95 million
May 1, 2020 $0.00067
+157.03%
$29,577 $21.71 million
Apr 30, 2020 $0.00028
-40.80%
$12,360 $13.68 million
Apr 29, 2020 $0.00042
-28.91%
$18,545 $2.18 million
Apr 28, 2020 $0.000573
-14.04%
$25,299 $17.28 million
Apr 27, 2020 $0.000666
-1.54%
$29,386 $12.36 million
Apr 26, 2020 $0.000592
+36.69%
$26,102 $10 million
Apr 25, 2020 $0.000501
+24.21%
$22,119 $16 million
Apr 24, 2020 $0.000377
-6.77%
$16,618 $17.49 million
Apr 23, 2020 $0.000404
+64.73%
$17,827 $22.62 million
Apr 22, 2020 $0.000234
-17.02%
$10,340 $1.48 million
Apr 21, 2020 $0.000282
+22.91%
$12,462 $490,464
Apr 20, 2020 $0.000228
-23.97%
$10,049 $6.99 million
Apr 19, 2020 $0.000291
+20.67%
$12,821 $5.95 million
Apr 18, 2020 $0.00025
-5.14%
$11,023 $4.2 million
Apr 17, 2020 $0.000267
-37.69%
$11,796 $2.49 million