Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 PM $2.87
+0.89%
$287.04 million $2,720
Jul 1, 9 PM $2.84
+1.19%
$284.4 million $2,712
Jul 1, 8 PM $2.81
+0.00%
$281.06 million $2,737
Jul 1, 7 PM $2.82
+0.09%
$282.33 million $2,737
Jul 1, 6 PM $2.83
+0.38%
$282.99 million $2,677
Jul 1, 5 PM $2.82
-0.39%
$282.34 million $2,662
Jul 1, 4 PM $2.83
-0.72%
$282.64 million $2,719
Jul 1, 3 PM $2.84
+1.60%
$284.41 million $3,013
Jul 1, 2 PM $2.81
+0.61%
$281.13 million $4,697
Jul 1, 1 PM $2.77
+0.24%
$276.51 million $4,709
Jul 1, 12 PM $2.77
-0.83%
$276.57 million $6,389
Jul 1, 11 AM $2.79
-0.42%
$278.89 million $6,451
Jul 1, 10 AM $2.8
-0.17%
$280.11 million $6,427
Jul 1, 9 AM $2.81
-0.77%
$280.52 million $6,911
Jul 1, 8 AM $2.83
-0.29%
$282.78 million $7,211
Jul 1, 7 AM $2.84
-1.31%
$283.61 million $7,248
Jul 1, 6 AM $2.87
-0.19%
$287.38 million $7,091
Jul 1, 5 AM $2.89
-0.34%
$289.34 million $6,814
Jul 1, 4 AM $2.9
+0.19%
$289.69 million $6,869
Jul 1, 3 AM $2.87
+0.35%
$287.21 million $6,349
Jul 1, 2 AM $2.85
+0.11%
$285.42 million $6,215
Jul 1, 1 AM $2.83
-0.55%
$282.76 million $6,177
Jul 1, 12 AM $2.84
+0.71%
$283.77 million $6,612
Jun 30, 11 PM $2.82
+0.01%
$282.3 million $6,568
Jun 30, 10 PM $2.82
-0.31%
$282.37 million $7,251
Jun 30, 9 PM $2.83
-0.22%
$282.93 million $7,245
Jun 30, 8 PM $2.84
+0.11%
$283.61 million $7,181
Jun 30, 7 PM $2.83
+0.68%
$283.37 million $7,175
Jun 30, 6 PM $2.81
+0.46%
$281.48 million $7,194
Jun 30, 5 PM $2.8
+0.71%
$279.99 million $7,062
Jun 30, 4 PM $2.78
-0.51%
$277.96 million $7,506
Jun 30, 3 PM $2.79
-0.29%
$279.2 million $7,224
Jun 30, 2 PM $2.82
+1.09%
$281.85 million $5,537
Jun 30, 1 PM $2.8
+0.25%
$279.88 million $5,466
Jun 30, 12 PM $2.8
-1.21%
$280.2 million $3,635
Jun 30, 11 AM $2.84
-1.24%
$283.77 million $3,833
Jun 30, 10 AM $2.87
-0.10%
$286.82 million $3,859
Jun 30, 9 AM $2.87
+0.22%
$286.99 million $3,374
Jun 30, 8 AM $2.89
-0.65%
$288.88 million $3,115
Jun 30, 7 AM $2.91
-0.34%
$290.59 million $3,148
Jun 30, 6 AM $2.91
+0.30%
$291.11 million $3,160
Jun 30, 5 AM $2.9
-0.01%
$290 million $3,151
Jun 30, 4 AM $2.9
+0.12%
$290.02 million $3,150
Jun 30, 3 AM $2.9
-0.01%
$289.63 million $3,409
Jun 30, 2 AM $2.9
+0.00%
$289.66 million $3,413
Jun 30, 1 AM $2.89
-0.25%
$288.94 million $3,431
Jun 30, 12 AM $2.9
-0.70%
$289.66 million $2,580
Jun 29, 11 PM $2.91
-1.45%
$291.42 million $2,555
Jun 29, 10 PM $2.96
-0.65%
$295.7 million $1,754
Jun 29, 9 PM $2.98
-0.33%
$297.64 million $1,763