Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2020 $0.000297
-13.27%
$13,082 $6.82 million
Jul 24, 2020 $0.000305
-10.52%
$13,478 $2.81 million
Jul 23, 2020 $0.00029
-9.31%
$12,806 $2.44 million
Jul 22, 2020 $0.00031
+23.90%
$13,664 $4.98 million
Jul 21, 2020 $0.000244
-1.62%
$10,763 $3.73 million
Jul 20, 2020 $0.000258
+10.74%
$11,384 $2.39 million
Jul 19, 2020 $0.000229
-11.53%
$10,104 $332,290
Jul 18, 2020 $0.000273
-4.02%
$12,043 $97,773
Jul 17, 2020 $0.000291
-6.50%
$12,858 $120,529
Jul 16, 2020 $0.000303
+4.09%
$13,357 $694,424
Jul 15, 2020 $0.000303
-4.82%
$13,365 $679,846
Jul 14, 2020 $0.000321
+3.18%
$14,177 $70,600
Jul 13, 2020 $0.000312
-0.12%
$13,744 $55,653
Jul 12, 2020 $0.000313
+2.31%
$13,803 $46,620
Jul 11, 2020 $0.000305
-76.60%
$13,446 $43,805
Jul 10, 2020 $0.0013
-2.31%
$57,463 $84
Jul 9, 2020 $0.00133
+388.20%
$58,819 $89
Jul 8, 2020 $0.000287
+6.45%
$12,666 $29,631
Jul 7, 2020 $0.000269
-12.49%
$11,851 $22,639
Jul 6, 2020 $0.000311
-1.37%
$13,720 $26,865
Jul 5, 2020 $0.000326
+20.78%
$14,396 $29,125
Jul 4, 2020 $0.00027
-0.40%
$11,918 $28,362
Jul 3, 2020 $0.00027
+5.21%
$11,925 $16,680
Jul 2, 2020 $0.000268
-14.58%
$11,828 $12,670
Jul 1, 2020 $0.000317
+4.46%
$13,973 $17,139
Jun 30, 2020 $0.000302
+20.29%
$13,343 $18,173
Jun 29, 2020 $0.000245
-3.79%
$10,829 $43,200
Jun 28, 2020 $0.000247
+16.08%
$10,894 $29,814
Jun 27, 2020 $0.000225
-30.13%
$9,911 $61,556
Jun 26, 2020 $0.00032
+6.63%
$14,098 $36,482
Jun 25, 2020 $0.000286
-7.47%
$12,601 $24,983
Jun 24, 2020 $0.000304
-33.01%
$13,416 $22,656
Jun 23, 2020 $0.000454
+85.53%
$20,025 $40
Jun 22, 2020 $0.000225
-22.48%
$9,916 $327,652
Jun 21, 2020 $0.00033
+14.27%
$14,555 $17,298
Jun 20, 2020 $0.000295
+33.41%
$13,002 $3.51 million
Jun 19, 2020 $0.000235
-19.27%
$10,384 $9,146
Jun 18, 2020 $0.000294
+27.13%
$12,950 $14,193
Jun 17, 2020 $0.000238
-19.70%
$10,497 $15,663
Jun 16, 2020 $0.000298
-1.35%
$13,160 $6,033
Jun 15, 2020 $0.000298
-9.70%
$13,165 $6,137
Jun 14, 2020 $0.000322
+11.45%
$14,184 $6,981
Jun 13, 2020 $0.00029
-2.33%
$12,772 $9,727
Jun 12, 2020 $0.000296
-13.35%
$13,070 $10,844
Jun 11, 2020 $0.000346
+16.78%
$15,261 $8,066
Jun 10, 2020 $0.00029
-0.04%
$12,801 $7,709
Jun 9, 2020 $0.000289
-6.17%
$12,762 $6,214
Jun 8, 2020 $0.000307
+6.28%
$13,557 $6,362
Jun 7, 2020 $0.000293
-3.05%
$12,933 $7,271
Jun 6, 2020 $0.0003
+0.85%
$13,252 $7,489