Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 AM $3.29
+0.47%
$329.28 million $11,398
Jul 3, 11 PM $3.27
-0.87%
$327.05 million $11,352
Jul 3, 10 PM $3.29
-0.76%
$329.41 million $11,750
Jul 3, 9 PM $3.32
-0.01%
$331.95 million $11,975
Jul 3, 8 PM $3.3
+0.27%
$330.09 million $12,163
Jul 3, 7 PM $3.3
-0.22%
$329.66 million $12,023
Jul 3, 6 PM $3.3
-0.45%
$330.34 million $12,186
Jul 3, 5 PM $3.32
-0.24%
$331.92 million $12,245
Jul 3, 4 PM $3.32
-0.14%
$332.39 million $13,493
Jul 3, 3 PM $3.33
+0.26%
$333.01 million $11,947
Jul 3, 2 PM $3.32
-0.78%
$331.89 million $12,000
Jul 3, 1 PM $3.31
+0.83%
$331.28 million $10,800
Jul 3, 12 PM $3.28
+0.59%
$328.19 million $9,498
Jul 3, 11 AM $3.26
+0.41%
$326.44 million $12,656
Jul 3, 10 AM $3.25
+0.04%
$325.08 million $12,214
Jul 3, 9 AM $3.25
-0.45%
$324.92 million $12,212
Jul 3, 8 AM $3.23
-0.36%
$323.08 million $12,269
Jul 3, 7 AM $3.24
+0.07%
$324.18 million $12,171
Jul 3, 6 AM $3.24
+1.50%
$324.09 million $12,161
Jul 3, 5 AM $3.19
-0.67%
$319.35 million $11,986
Jul 3, 4 AM $3.23
-0.25%
$323.19 million $12,021
Jul 3, 3 AM $3.23
-0.68%
$322.63 million $12,115
Jul 3, 2 AM $3.24
+0.38%
$324 million $12,121
Jul 3, 1 AM $3.21
+0.85%
$320.65 million $11,824
Jul 3, 12 AM $3.17
-0.73%
$317.4 million $10,322
Jul 2, 11 PM $3.19
+0.22%
$318.58 million $10,371
Jul 2, 10 PM $3.2
-0.50%
$319.96 million $10,222
Jul 2, 9 PM $3.21
-1.07%
$321.09 million $10,156
Jul 2, 8 PM $3.25
+1.46%
$324.51 million $10,057
Jul 2, 7 PM $3.23
-1.95%
$322.69 million $9,892
Jul 2, 6 PM $3.26
-0.35%
$326.39 million $10,124
Jul 2, 5 PM $3.3
+2.05%
$330.11 million $10,197
Jul 2, 4 PM $3.21
+0.55%
$320.99 million $8,840
Jul 2, 3 PM $3.2
+0.29%
$320.4 million $6,976
Jul 2, 2 PM $3.21
+0.21%
$321.43 million $6,958
Jul 2, 1 PM $3.19
+0.79%
$318.94 million $6,933
Jul 2, 12 PM $3.15
+2.78%
$315.09 million $6,066
Jul 2, 11 AM $2.99
+2.19%
$299.45 million $2,848
Jul 2, 10 AM $2.92
+0.20%
$291.84 million $1,288
Jul 2, 9 AM $2.86
+0.04%
$285.86 million $1,275
Jul 2, 8 AM $2.86
+0.07%
$285.9 million $1,248
Jul 2, 7 AM $2.86
+0.03%
$285.66 million $1,249
Jul 2, 6 AM $2.86
-0.18%
$285.63 million $1,501
Jul 2, 5 AM $2.86
+0.70%
$286.17 million $1,793
Jul 2, 4 AM $2.84
-0.01%
$284.17 million $1,774
Jul 2, 3 AM $2.84
-0.45%
$284.17 million $2,257
Jul 2, 2 AM $2.85
+0.88%
$284.79 million $2,337
Jul 2, 1 AM $2.82
-0.31%
$282.32 million $2,318
Jul 2, 12 AM $2.83
+0.00%
$283.19 million $2,769
Jul 1, 11 PM $2.83
-1.31%
$283.2 million $2,796