Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2021 $0.000436
+0.03%
$19,257 $99
Mar 17, 2021 $0.000436
+1.08%
$19,239 $100
Mar 16, 2021 $0.000431
-31.57%
$19,020 $97
Mar 15, 2021 $0.00063
+20.01%
$27,800 $80
Mar 14, 2021 $0.000526
+10.11%
$23,193 $121
Mar 13, 2021 $0.000477
+13.49%
$21,064 $29
Mar 12, 2021 $0.000421
+4.41%
$18,564 $36
Mar 11, 2021 $0.000403
+0.37%
$17,779 $40
Mar 10, 2021 $0.000402
+0.51%
$17,726 $39
Mar 9, 2021 $0.0004
+12.36%
$17,628 $38
Mar 8, 2021 $0.000356
-17.45%
$15,687 $48
Mar 7, 2021 $0.000431
-0.33%
$19,016 $31
Mar 6, 2021 $0.000432
+0.76%
$19,081 $30
Mar 5, 2021 $0.000429
-83.30%
$18,941 $30
Mar 4, 2021 $0.00257
+109.77%
$113,471 $183
Mar 3, 2021 $0.00123
-13.95%
$54,119 $428
Jan 27, 2021 $14.23
+2.99%
$627.79 million $84.66 million
Jan 26, 2021 $13.81
+20.57%
$609.23 million $118.06 million
Jan 24, 2021 $12
+28.89%
$529.3 million $86.81 million
Jan 23, 2021 $9.31
+7.49%
$410.54 million $47.28 million
Jan 22, 2021 $8.67
+13.51%
$382.59 million $62.55 million
Jan 21, 2021 $7.66
-13.39%
$338.11 million $54.27 million
Jan 20, 2021 $8.86
+1.80%
$390.8 million $47.51 million
Jan 19, 2021 $8.72
-5.34%
$384.73 million $50.68 million
Jan 18, 2021 $9.17
+5.62%
$404.57 million $57.67 million
Jan 17, 2021 $8.71
+2.99%
$384.35 million $56.73 million
Jan 16, 2021 $8.47
+15.57%
$373.55 million $59.49 million
Jan 15, 2021 $7.32
+6.82%
$323.06 million $45.85 million
Jan 14, 2021 $6.79
+7.28%
$299.47 million $35.82 million
Jan 13, 2021 $6.32
+13.50%
$278.78 million $25.35 million
Jan 12, 2021 $5.56
+6.00%
$245.07 million $20.21 million
Jan 11, 2021 $5.23
-13.03%
$230.9 million $27.15 million
Jan 10, 2021 $6.03
-3.64%
$265.83 million $24.54 million
Jan 9, 2021 $6.27
+6.36%
$276.75 million $22.12 million
Jan 8, 2021 $5.91
-5.93%
$260.74 million $27.41 million
Jan 7, 2021 $6.28
-1.62%
$277.13 million $21.67 million
Jan 6, 2021 $6.38
+2.82%
$281.45 million $26.09 million
Jan 5, 2021 $6.22
+15.21%
$274.46 million $26.5 million
Jan 4, 2021 $0.000314
-0.30%
$13,854 $19
Jan 3, 2021 $0.000315
+0.55%
$13,885 $19
Jan 2, 2021 $0.000313
+153.13%
$13,800 $19
Jan 1, 2021 $0.000124
+0.99%
$5,450 $5
Dec 31, 2020 $0.000122
+0.60%
$5,399 $5
Dec 29, 2020 $0.000117
+0.47%
$5,158 $5
Dec 28, 2020 $0.000117
-88.71%
$5,158 $5
Dec 27, 2020 $0.00102
+401.20%
$44,850 $25
Dec 26, 2020 $0.000197
+3.39%
$8,692 $3
Dec 25, 2020 $0.000185
-0.04%
$8,171 $3
Dec 24, 2020 $0.000186
+2.38%
$8,211 $3
Dec 23, 2020 $0.000182
-0.05%
$8,036 $3