Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 AM $3.67
+0.22%
$367.12 million $7,513
Jul 12, 4 AM $3.67
-0.63%
$367.06 million $7,112
Jul 12, 3 AM $3.68
-0.49%
$368.49 million $7,131
Jul 12, 2 AM $3.71
+0.33%
$370.9 million $6,749
Jul 12, 1 AM $3.72
+0.25%
$372.3 million $6,709
Jul 12, 12 AM $3.7
-0.08%
$369.9 million $6,668
Jul 11, 11 PM $3.72
-1.35%
$371.93 million $6,231
Jul 11, 10 PM $3.82
-0.19%
$381.64 million $6,373
Jul 11, 9 PM $3.84
-0.27%
$383.69 million $6,414
Jul 11, 8 PM $3.86
+1.20%
$386.39 million $5,204
Jul 11, 7 PM $3.77
-0.37%
$377.22 million $4,316
Jul 11, 6 PM $3.78
+0.83%
$377.9 million $5,105
Jul 11, 5 PM $3.75
+0.69%
$374.79 million $5,592
Jul 11, 4 PM $3.76
-0.91%
$375.57 million $5,847
Jul 11, 3 PM $3.8
+1.49%
$380.35 million $5,962
Jul 11, 2 PM $3.75
-0.47%
$374.77 million $4,902
Jul 11, 1 PM $3.73
+1.26%
$372.7 million $7,301
Jul 11, 12 PM $3.66
+0.05%
$366.46 million $7,162
Jul 11, 11 AM $3.62
+0.11%
$361.9 million $10,671
Jul 11, 10 AM $3.62
+2.51%
$361.82 million $13,666
Jul 11, 9 AM $3.53
+0.00%
$352.98 million $13,320
Jul 11, 8 AM $3.53
+0.00%
$352.98 million $14,564
Jul 11, 7 AM $3.53
-0.72%
$352.98 million $14,661
Jul 11, 6 AM $3.56
+0.63%
$355.52 million $14,839
Jul 11, 5 AM $3.53
+0.99%
$353.29 million $14,745
Jul 11, 4 AM $3.5
-0.02%
$350.1 million $14,624
Jul 11, 3 AM $3.5
+0.02%
$350.18 million $14,627
Jul 11, 2 AM $3.5
-0.77%
$350.1 million $14,624
Jul 11, 1 AM $3.53
+0.18%
$352.86 million $15,825
Jul 11, 12 AM $3.52
-1.12%
$351.65 million $18,346
Jul 10, 11 PM $3.57
-0.39%
$356.67 million $18,592
Jul 10, 10 PM $3.58
-0.50%
$358.06 million $19,115
Jul 10, 9 PM $3.59
+1.29%
$359.41 million $20,207
Jul 10, 8 PM $3.55
+0.18%
$354.82 million $20,320
Jul 10, 7 PM $3.54
+0.00%
$354.02 million $20,274
Jul 10, 6 PM $3.56
-0.30%
$355.58 million $19,188
Jul 10, 5 PM $3.57
-0.80%
$356.6 million $18,778
Jul 10, 4 PM $3.58
+0.49%
$357.61 million $18,692
Jul 10, 3 PM $3.57
+0.34%
$357.18 million $19,429
Jul 10, 2 PM $3.56
-2.90%
$355.74 million $19,385
Jul 10, 1 PM $3.68
-0.45%
$368.47 million $16,588
Jul 10, 12 PM $3.7
+1.50%
$370.18 million $16,052
Jul 10, 11 AM $3.63
+0.57%
$363.44 million $12,238
Jul 10, 10 AM $3.64
+0.85%
$363.77 million $9,221
Jul 10, 9 AM $3.61
+0.71%
$361.06 million $8,723
Jul 10, 8 AM $3.58
+2.02%
$358.5 million $7,403
Jul 10, 7 AM $3.55
+0.86%
$355.09 million $7,241
Jul 10, 6 AM $3.52
-0.41%
$352.29 million $7,175
Jul 10, 5 AM $3.55
+1.86%
$354.76 million $9,100
Jul 10, 4 AM $3.48
+0.01%
$348.27 million $9,375