Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2021 $0.000769
+3.02%
$33,928 $113
May 7, 2021 $0.000747
-34.22%
$32,934 $109
May 6, 2021 $0.00113
-10.75%
$50,071 $157
May 5, 2021 $0.00127
+115.75%
$56,089 $133
May 4, 2021 $0.00059
-7.08%
$26,008 $183
May 3, 2021 $0.000635
+1.40%
$27,994 $197
May 2, 2021 $0.000626
-23.17%
$27,604 $162
May 1, 2021 $0.000814
-46.25%
$35,930 $489
Apr 30, 2021 $0.00152
+33.38%
$66,843 $470
Apr 29, 2021 $0.00114
-5.36%
$50,120 $18
Apr 28, 2021 $0.0012
-1.15%
$52,955 $82
Apr 27, 2021 $0.00121
+7.38%
$53,558 $242
Apr 26, 2021 $0.00113
+90.92%
$49,877 $90
Apr 25, 2021 $0.000592
-1.92%
$26,120 $238
Apr 24, 2021 $0.000604
+7.51%
$26,629 $243
Apr 23, 2021 $0.000561
-64.92%
$24,766 $135
Apr 22, 2021 $0.0016
-15.26%
$70,617 $67
Apr 21, 2021 $0.00189
+19.13%
$83,341 $60
Apr 20, 2021 $0.00159
+0.26%
$69,944 $94
Apr 19, 2021 $0.00158
+80.88%
$69,757 $93
Apr 18, 2021 $0.000874
-32.46%
$38,555 $287
Apr 17, 2021 $0.00129
-1.09%
$57,092 $601
Apr 16, 2021 $0.00131
-2.54%
$57,730 $646
Apr 15, 2021 $0.00134
+92.89%
$59,234 $586
Apr 14, 2021 $0.000696
-44.32%
$30,689 $1,134
Apr 13, 2021 $0.00125
-20.75%
$55,117 $227
Apr 12, 2021 $0.00158
+37.02%
$69,557 $327
Apr 11, 2021 $0.00115
-44.42%
$50,761 $1,604
Apr 10, 2021 $0.00207
-3.75%
$91,324 $795
Apr 9, 2021 $0.00215
+8.05%
$94,883 $1,216
Apr 8, 2021 $0.00199
+34.05%
$87,792 $118
Apr 7, 2021 $0.00149
+15.17%
$65,520 $140
Apr 6, 2021 $0.00129
+16.88%
$56,902 $227
Apr 5, 2021 $0.0011
-5.24%
$48,665 $566
Apr 4, 2021 $0.00116
-17.45%
$51,354 $704
Apr 3, 2021 $0.00141
-13.23%
$62,219 $621
Apr 2, 2021 $0.00163
+9.10%
$71,704 $703
Apr 1, 2021 $0.00149
-10.74%
$65,725 $704
Mar 30, 2021 $0.00146
-7.08%
$64,485 $839
Mar 29, 2021 $0.00157
+21.31%
$69,413 $596
Mar 28, 2021 $0.0013
-0.21%
$57,229 $451
Mar 27, 2021 $0.0013
+72.23%
$57,358 $452
Mar 26, 2021 $0.000755
-43.37%
$33,291 $268
Mar 25, 2021 $0.00133
-1.94%
$58,805 $36
Mar 24, 2021 $0.00136
+184.75%
$59,983 $15
Mar 23, 2021 $0.000478
-24.26%
$21,073 $340
Mar 22, 2021 $0.000631
-15.79%
$27,826 $385
Mar 21, 2021 $0.000749
+18.60%
$33,044 $188
Mar 20, 2021 $0.000632
-8.50%
$27,877 $49
Mar 19, 2021 $0.000691
+58.21%
$30,467 $74