Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 AM $9.29
-1.73%
$928.92 million $65,231
Sep 24, 2 AM $9.45
+0.42%
$945.27 million $67,082
Sep 24, 1 AM $9.41
+0.71%
$941.17 million $68,768
Sep 24, 12 AM $9.35
+0.09%
$934.51 million $90,532
Sep 23, 11 PM $9.3
-0.34%
$929.62 million $93,217
Sep 23, 10 PM $9.26
+0.76%
$925.8 million $100,029
Sep 23, 9 PM $9.19
+0.38%
$918.85 million $132,723
Sep 23, 8 PM $9.15
-0.09%
$915.34 million $137,794
Sep 23, 7 PM $9.16
+0.10%
$916.16 million $141,507
Sep 23, 6 PM $9.15
-0.65%
$915.24 million $140,303
Sep 23, 5 PM $9.21
-0.45%
$921.24 million $137,186
Sep 23, 4 PM $9.25
+1.67%
$925.39 million $131,089
Sep 23, 3 PM $9.1
-3.85%
$910.15 million $136,287
Sep 23, 2 PM $9.47
-0.78%
$946.56 million $140,467
Sep 23, 1 PM $9.54
-1.34%
$954.02 million $133,522
Sep 23, 12 PM $9.67
-0.94%
$966.95 million $143,218
Sep 23, 11 AM $9.76
-1.92%
$976.09 million $157,332
Sep 23, 10 AM $9.95
-1.89%
$995.2 million $156,231
Sep 23, 9 AM $10.14
-2.82%
$1.01 billion $157,551
Sep 23, 8 AM $10.44
-0.27%
$1.04 billion $162,915
Sep 23, 7 AM $10.47
-0.05%
$1.05 billion $163,312
Sep 23, 6 AM $10.47
-1.06%
$1.05 billion $160,782
Sep 23, 5 AM $10.58
+0.90%
$1.06 billion $162,262
Sep 23, 4 AM $10.49
-2.58%
$1.05 billion $161,102
Sep 23, 3 AM $10.77
-0.37%
$1.08 billion $159,529
Sep 23, 2 AM $10.81
+1.90%
$1.08 billion $158,591
Sep 23, 1 AM $10.61
+1.60%
$1.06 billion $154,542
Sep 23, 12 AM $10.41
+0.65%
$1.04 billion $126,252
Sep 22, 11 PM $10.35
+1.51%
$1.03 billion $128,654
Sep 22, 10 PM $10.19
+8.01%
$1.02 billion $118,830
Sep 22, 9 PM $9.49
-0.20%
$948.76 million $75,828
Sep 22, 8 PM $9.44
+2.14%
$943.74 million $66,755
Sep 22, 7 PM $9.26
+0.32%
$926.45 million $64,148
Sep 22, 6 PM $9.23
+0.72%
$923.47 million $66,166
Sep 22, 5 PM $9.17
-0.47%
$916.83 million $65,965
Sep 22, 4 PM $9.22
-0.19%
$921.82 million $67,980
Sep 22, 3 PM $9.28
+3.51%
$928.22 million $57,066
Sep 22, 2 PM $8.91
-2.26%
$891.47 million $48,006
Sep 22, 1 PM $9.1
-6.00%
$910.45 million $49,818
Sep 22, 12 PM $9.63
+10.01%
$962.9 million $59,155
Sep 22, 11 AM $8.75
-0.64%
$875.26 million $45,401
Sep 22, 10 AM $8.81
-0.60%
$880.88 million $53,536
Sep 22, 9 AM $8.86
-1.61%
$886.16 million $56,844
Sep 22, 8 AM $9.01
+0.67%
$900.66 million $67,911
Sep 22, 7 AM $8.95
+0.00%
$894.68 million $67,431
Sep 22, 6 AM $8.95
+0.50%
$894.82 million $68,340
Sep 22, 5 AM $8.9
-1.07%
$890.17 million $67,993
Sep 22, 4 AM $9
-1.32%
$899.74 million $68,459
Sep 22, 3 AM $9.12
-0.79%
$911.79 million $87,791
Sep 22, 2 AM $9.16
-0.24%
$916.21 million $88,189