Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 AM $3.66
+0.23%
$365.67 million $4,264
Jul 14, 5 AM $3.65
+0.36%
$364.79 million $4,255
Jul 14, 4 AM $3.61
+0.49%
$360.74 million $4,213
Jul 14, 3 AM $3.58
-0.54%
$357.68 million $4,060
Jul 14, 2 AM $3.6
-0.89%
$360.28 million $4,090
Jul 14, 1 AM $3.63
+0.14%
$363.3 million $3,972
Jul 14, 12 AM $3.57
+0.07%
$356.78 million $3,901
Jul 13, 11 PM $3.54
+0.75%
$354.42 million $3,822
Jul 13, 10 PM $3.5
+0.02%
$349.63 million $3,543
Jul 13, 9 PM $3.5
-0.10%
$349.57 million $3,570
Jul 13, 8 PM $3.51
-0.36%
$351.03 million $3,302
Jul 13, 7 PM $3.51
-0.19%
$351.12 million $2,710
Jul 13, 6 PM $3.53
-0.78%
$352.72 million $1,917
Jul 13, 5 PM $3.55
-1.13%
$355.5 million $1,932
Jul 13, 4 PM $3.59
+1.19%
$359.26 million $1,953
Jul 13, 3 PM $3.55
+0.31%
$354.86 million $1,804
Jul 13, 2 PM $3.53
+1.05%
$352.83 million $1,806
Jul 13, 1 PM $3.49
-1.15%
$348.88 million $1,645
Jul 13, 12 PM $3.53
-0.70%
$352.82 million $796
Jul 13, 11 AM $3.55
-0.14%
$355.27 million $795
Jul 13, 10 AM $3.56
-0.88%
$355.68 million $1,150
Jul 13, 9 AM $3.59
+0.38%
$358.87 million $758
Jul 13, 8 AM $3.57
+0.27%
$357.45 million $758
Jul 13, 7 AM $3.53
-0.02%
$353.12 million $749
Jul 13, 6 AM $3.53
+0.19%
$353.15 million $688
Jul 13, 5 AM $3.52
+0.27%
$352.41 million $1,071
Jul 13, 4 AM $3.56
+0.08%
$355.59 million $1,464
Jul 13, 3 AM $3.55
-2.03%
$355.38 million $1,472
Jul 13, 2 AM $3.63
+0.80%
$362.73 million $1,920
Jul 13, 1 AM $3.64
-0.63%
$363.9 million $2,093
Jul 13, 12 AM $3.67
+0.96%
$366.9 million $2,114
Jul 12, 11 PM $3.64
-0.40%
$363.54 million $2,579
Jul 12, 10 PM $3.69
+0.00%
$368.82 million $2,627
Jul 12, 9 PM $3.7
-0.63%
$370.45 million $2,610
Jul 12, 8 PM $3.73
+1.29%
$372.58 million $3,763
Jul 12, 7 PM $3.68
+0.00%
$367.82 million $4,442
Jul 12, 6 PM $3.68
+0.00%
$367.82 million $4,910
Jul 12, 5 PM $3.7
-0.42%
$369.94 million $4,970
Jul 12, 4 PM $3.72
+0.00%
$371.5 million $4,981
Jul 12, 3 PM $3.69
+0.61%
$368.8 million $5,025
Jul 12, 2 PM $3.67
-0.56%
$366.57 million $5,926
Jul 12, 1 PM $3.69
+0.62%
$368.98 million $7,199
Jul 12, 12 PM $3.66
+0.00%
$366.1 million $7,858
Jul 12, 11 AM $3.67
+0.67%
$367.18 million $7,919
Jul 12, 10 AM $3.64
-1.48%
$364.3 million $7,405
Jul 12, 9 AM $3.69
+0.19%
$369.23 million $7,963
Jul 12, 8 AM $3.69
+0.51%
$368.55 million $7,944
Jul 12, 7 AM $3.66
+0.00%
$365.63 million $7,880
Jul 12, 6 AM $3.66
-0.41%
$365.63 million $7,880
Jul 12, 5 AM $3.67
+0.22%
$367.12 million $7,513