Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 AM $3.71
-0.33%
$371.3 million $4,916
Jul 16, 6 AM $3.73
+0.27%
$373.32 million $4,941
Jul 16, 5 AM $3.71
+0.14%
$370.86 million $4,909
Jul 16, 4 AM $3.7
-0.16%
$370.3 million $4,902
Jul 16, 3 AM $3.71
-0.41%
$371.48 million $4,935
Jul 16, 2 AM $3.73
-0.24%
$372.5 million $4,940
Jul 16, 1 AM $3.65
+0.00%
$365.44 million $3,140
Jul 16, 12 AM $3.64
+0.63%
$364.47 million $3,128
Jul 15, 11 PM $3.63
-0.79%
$362.98 million $2,024
Jul 15, 10 PM $3.66
+0.94%
$365.83 million $2,109
Jul 15, 9 PM $3.61
-0.36%
$361.42 million $2,078
Jul 15, 8 PM $3.63
+0.47%
$362.75 million $2,070
Jul 15, 7 PM $3.62
-0.12%
$361.95 million $2,069
Jul 15, 6 PM $3.67
-0.33%
$366.97 million $2,100
Jul 15, 5 PM $3.68
+0.15%
$368.26 million $2,073
Jul 15, 4 PM $3.65
-0.58%
$365.22 million $2,146
Jul 15, 3 PM $3.67
+0.90%
$367.22 million $2,169
Jul 15, 2 PM $3.65
-0.12%
$365.33 million $2,105
Jul 15, 1 PM $3.66
+0.76%
$365.84 million $2,288
Jul 15, 12 PM $3.63
+0.54%
$362.79 million $2,292
Jul 15, 11 AM $3.61
-0.31%
$360.91 million $2,216
Jul 15, 10 AM $3.62
-0.11%
$362.19 million $2,338
Jul 15, 9 AM $3.63
-0.05%
$362.53 million $2,334
Jul 15, 8 AM $3.63
+0.40%
$362.68 million $2,336
Jul 15, 7 AM $3.63
-1.68%
$363.49 million $1,898
Jul 15, 6 AM $3.7
+0.12%
$369.69 million $1,930
Jul 15, 5 AM $3.68
-0.40%
$368.48 million $1,923
Jul 15, 4 AM $3.68
+0.65%
$368.21 million $1,922
Jul 15, 3 AM $3.66
+0.20%
$365.82 million $2,010
Jul 15, 2 AM $3.66
-0.21%
$366.06 million $2,011
Jul 15, 1 AM $3.67
-0.74%
$366.83 million $2,179
Jul 15, 12 AM $3.7
+0.58%
$369.56 million $2,191
Jul 14, 11 PM $3.67
+0.11%
$367.43 million $2,233
Jul 14, 10 PM $3.67
-0.72%
$366.67 million $2,410
Jul 14, 9 PM $3.71
+0.09%
$370.59 million $2,434
Jul 14, 8 PM $3.7
+0.22%
$370.11 million $2,804
Jul 14, 7 PM $3.69
-0.05%
$369.36 million $3,437
Jul 14, 6 PM $3.68
+0.21%
$368.22 million $4,262
Jul 14, 5 PM $3.68
-0.55%
$368.03 million $4,252
Jul 14, 4 PM $3.71
-0.01%
$370.92 million $4,040
Jul 14, 3 PM $3.75
+1.21%
$374.99 million $4,208
Jul 14, 2 PM $3.68
-0.42%
$368.09 million $4,105
Jul 14, 1 PM $3.69
-0.39%
$369.02 million $4,074
Jul 14, 12 PM $3.67
-0.21%
$366.64 million $4,934
Jul 14, 11 AM $3.67
+0.25%
$367.41 million $4,918
Jul 14, 10 AM $3.63
-0.28%
$363.24 million $3,763
Jul 14, 9 AM $3.64
+0.72%
$364.24 million $4,185
Jul 14, 8 AM $3.62
+0.11%
$361.58 million $4,154
Jul 14, 7 AM $3.61
-1.26%
$361.13 million $4,149
Jul 14, 6 AM $3.66
+0.23%
$365.67 million $4,264