Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2021 $0.000187
-76.87%
$8,230 $1,615
Aug 18, 2021 $0.000809
+39.14%
$35,676 $1,443
Aug 17, 2021 $0.00058
-2.91%
$25,602 $5
Aug 16, 2021 $0.000596
-2.48%
$26,313 $5
Aug 15, 2021 $0.000612
-0.06%
$26,982 $28
Aug 14, 2021 $0.000612
+60.13%
$27,002 $28
Aug 13, 2021 $0.000382
+7.45%
$16,849 $95
Aug 12, 2021 $0.000356
-2.49%
$15,684 $88
Aug 11, 2021 $0.000365
-38.36%
$16,114 $91
Aug 10, 2021 $0.000592
+7.23%
$26,137 $47
Aug 8, 2021 $0.0000876
-1.83%
$3,864 $91
Aug 7, 2021 $0.0000892
-73.97%
$3,937 $93
Aug 6, 2021 $0.000343
+4.77%
$15,114 $53
Aug 5, 2021 $0.000327
-8.62%
$14,428 $51
Aug 4, 2021 $0.000345
-54.73%
$15,242 $383
Aug 3, 2021 $0.000764
+62.36%
$33,688 $270
Aug 2, 2021 $0.00047
-2.04%
$20,751 $59
Aug 1, 2021 $0.00048
-3.93%
$21,191 $29
Jul 30, 2021 $0.000505
+5.19%
$22,268 $12
Jul 29, 2021 $0.00048
-45.47%
$21,170 $11
Jul 28, 2021 $0.00088
+1.72%
$38,820 $4
Jul 27, 2021 $0.000864
+5.17%
$38,107 $82
Jul 26, 2021 $0.000821
+5.71%
$36,221 $75
Jul 25, 2021 $0.000776
+3.03%
$34,244 $11
Jul 24, 2021 $0.000753
+2.05%
$33,228 $10
Jul 23, 2021 $0.000738
+3.75%
$32,546 $17
Jul 22, 2021 $0.000711
+58.16%
$31,376 $16
Jul 21, 2021 $0.00045
-31.38%
$19,843 $222
Jul 20, 2021 $0.000655
-7.77%
$28,913 $24
Jul 19, 2021 $0.000711
-2.82%
$31,349 $16
Jul 18, 2021 $0.000731
+0.85%
$32,267 $17
Jul 17, 2021 $0.000725
+109.91%
$32,007 $17
Jul 16, 2021 $0.000346
-0.90%
$15,246 $399
Jul 15, 2021 $0.000348
-3.44%
$15,368 $403
Jul 14, 2021 $0.000361
+0.32%
$15,909 $417
Jul 13, 2021 $0.000359
-1.23%
$15,844 $415
Jul 12, 2021 $0.000364
-2.32%
$16,049 $420
Jul 11, 2021 $0.000372
-14.05%
$16,433 $431
Jul 10, 2021 $0.000434
-43.94%
$19,126 $578
Jul 9, 2021 $0.000774
+96.59%
$34,130 $30
Jul 8, 2021 $0.000393
-3.17%
$17,356 $33
Jul 7, 2021 $0.000406
-0.91%
$17,930 $34
Jul 6, 2021 $0.00041
+1.06%
$18,078 $11
Jul 5, 2021 $0.000406
-4.25%
$17,898 $50
Jul 4, 2021 $0.000424
+1.82%
$18,692 $52
Jul 3, 2021 $0.000416
-12.16%
$18,358 $41
Jul 2, 2021 $0.000474
+0.80%
$20,901 $39
Jul 1, 2021 $0.00047
-4.16%
$20,749 $39
Jun 30, 2021 $0.000491
-43.02%
$21,655 $4
Jun 29, 2021 $0.000861
+4.20%
$37,996 $34