Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 AM $3.54
+0.00%
$354.36 million $4,212
Jul 18, 8 AM $3.54
+0.01%
$354.36 million $4,408
Jul 18, 7 AM $3.54
+0.00%
$354.35 million $4,416
Jul 18, 6 AM $3.54
-0.49%
$354.35 million $4,416
Jul 18, 5 AM $3.56
-0.14%
$356.11 million $4,440
Jul 18, 4 AM $3.57
-0.22%
$356.62 million $4,448
Jul 18, 3 AM $3.58
-0.43%
$358.34 million $4,474
Jul 18, 2 AM $3.6
-1.34%
$359.88 million $4,518
Jul 18, 1 AM $3.65
+0.00%
$364.78 million $4,973
Jul 18, 12 AM $3.67
-0.04%
$367.22 million $5,010
Jul 17, 11 PM $3.67
+2.30%
$366.79 million $6,002
Jul 17, 10 PM $3.59
-0.34%
$358.53 million $4,460
Jul 17, 9 PM $3.6
+0.19%
$359.77 million $4,457
Jul 17, 8 PM $3.61
+1.41%
$361.18 million $4,469
Jul 17, 7 PM $3.56
-0.02%
$356.23 million $3,902
Jul 17, 6 PM $3.56
-0.54%
$356.33 million $3,914
Jul 17, 5 PM $3.58
+0.88%
$358.08 million $3,845
Jul 17, 4 PM $3.54
+1.18%
$354.29 million $4,179
Jul 17, 3 PM $3.5
+0.00%
$350.09 million $4,129
Jul 17, 2 PM $3.5
+1.16%
$349.76 million $3,997
Jul 17, 1 PM $3.46
-1.18%
$345.71 million $3,127
Jul 17, 12 PM $3.51
-0.76%
$351.13 million $3,277
Jul 17, 11 AM $3.54
-0.10%
$353.8 million $3,858
Jul 17, 10 AM $3.55
+0.00%
$355.46 million $3,916
Jul 17, 9 AM $3.55
+0.07%
$354.71 million $3,907
Jul 17, 8 AM $3.54
-0.01%
$354.46 million $3,761
Jul 17, 7 AM $3.55
-0.13%
$354.55 million $3,754
Jul 17, 6 AM $3.55
+0.87%
$355.03 million $3,760
Jul 17, 5 AM $3.56
-0.16%
$355.69 million $3,765
Jul 17, 4 AM $3.56
-0.89%
$355.69 million $3,764
Jul 17, 3 AM $3.54
-0.10%
$354.32 million $3,723
Jul 17, 2 AM $3.55
+0.40%
$354.68 million $3,735
Jul 17, 1 AM $3.56
+0.02%
$355.53 million $5,020
Jul 17, 12 AM $3.53
-0.59%
$353.23 million $4,993
Jul 16, 11 PM $3.62
-0.51%
$361.67 million $5,194
Jul 16, 10 PM $3.64
+0.01%
$363.52 million $4,043
Jul 16, 9 PM $3.64
+0.02%
$363.58 million $4,050
Jul 16, 8 PM $3.64
+0.36%
$363.64 million $4,067
Jul 16, 7 PM $3.62
-0.62%
$362.37 million $4,053
Jul 16, 6 PM $3.64
+0.29%
$363.55 million $4,057
Jul 16, 5 PM $3.63
+0.38%
$363.09 million $4,084
Jul 16, 4 PM $3.63
-0.09%
$362.92 million $3,861
Jul 16, 3 PM $3.66
-1.20%
$366.05 million $3,895
Jul 16, 2 PM $3.7
-0.20%
$370.29 million $4,027
Jul 16, 1 PM $3.73
+1.25%
$372.77 million $4,053
Jul 16, 12 PM $3.73
-0.48%
$372.64 million $3,928
Jul 16, 11 AM $3.74
-0.30%
$373.94 million $3,451
Jul 16, 10 AM $3.75
+1.00%
$375.05 million $4,558
Jul 16, 9 AM $3.71
+1.01%
$371.31 million $4,518
Jul 16, 8 AM $3.67
-0.76%
$366.71 million $4,408