Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 AM $3.8
-0.19%
$380.03 million $2,320
Jul 22, 10 AM $3.8
+1.57%
$380.35 million $1,429
Jul 22, 9 AM $3.75
-0.01%
$374.5 million $1,349
Jul 22, 8 AM $3.74
+0.87%
$373.8 million $1,346
Jul 22, 7 AM $3.71
+0.02%
$370.65 million $1,311
Jul 22, 6 AM $3.71
+0.07%
$370.59 million $1,312
Jul 22, 5 AM $3.7
-0.58%
$369.98 million $1,313
Jul 22, 4 AM $3.72
+0.69%
$372.02 million $1,311
Jul 22, 3 AM $3.69
+0.00%
$369.49 million $1,308
Jul 22, 2 AM $3.69
-0.71%
$369.49 million $1,403
Jul 22, 1 AM $3.72
-0.63%
$371.78 million $1,406
Jul 22, 12 AM $3.73
+0.09%
$373.15 million $1,349
Jul 21, 11 PM $3.73
+0.37%
$372.81 million $6,209
Jul 21, 10 PM $3.71
-0.15%
$371.44 million $5,988
Jul 21, 9 PM $3.72
+0.30%
$371.98 million $6,029
Jul 21, 8 PM $3.69
-0.03%
$369.49 million $5,978
Jul 21, 7 PM $3.71
+0.61%
$371.36 million $6,120
Jul 21, 6 PM $3.69
+0.98%
$369.13 million $6,066
Jul 21, 5 PM $3.66
-0.97%
$365.55 million $6,004
Jul 21, 4 PM $3.69
+0.96%
$369.12 million $6,168
Jul 21, 3 PM $3.66
-0.06%
$365.52 million $6,326
Jul 21, 2 PM $3.67
-0.83%
$366.79 million $6,140
Jul 21, 1 PM $3.7
+0.22%
$369.67 million $5,963
Jul 21, 12 PM $3.69
-0.14%
$368.56 million $6,429
Jul 21, 11 AM $3.71
-0.04%
$370.72 million $6,418
Jul 21, 10 AM $3.71
-0.26%
$370.96 million $6,421
Jul 21, 9 AM $3.71
-0.88%
$370.74 million $6,242
Jul 21, 8 AM $3.74
+0.49%
$373.91 million $6,295
Jul 21, 7 AM $3.72
-0.02%
$372.19 million $6,348
Jul 21, 6 AM $3.72
+0.27%
$372.15 million $6,347
Jul 21, 5 AM $3.71
+0.27%
$371.15 million $6,335
Jul 21, 4 AM $3.7
-0.15%
$370.16 million $6,369
Jul 21, 3 AM $3.74
+0.47%
$373.76 million $6,423
Jul 21, 2 AM $3.66
-0.27%
$366.4 million $6,207
Jul 21, 1 AM $3.68
-0.51%
$368.2 million $6,238
Jul 21, 12 AM $3.7
+1.88%
$370.05 million $6,272
Jul 20, 11 PM $3.63
+0.25%
$363.29 million $1,494
Jul 20, 10 PM $3.62
+0.24%
$362.4 million $1,503
Jul 20, 9 PM $3.61
-0.38%
$361.22 million $2,147
Jul 20, 8 PM $3.63
+0.19%
$362.61 million $2,150
Jul 20, 7 PM $3.61
+0.34%
$361.47 million $2,015
Jul 20, 6 PM $3.61
-0.99%
$360.69 million $2,010
Jul 20, 5 PM $3.64
+1.59%
$364.5 million $2,040
Jul 20, 4 PM $3.58
+0.93%
$358.08 million $2,980
Jul 20, 3 PM $3.54
+0.98%
$353.74 million $2,731
Jul 20, 2 PM $3.5
-0.08%
$350.45 million $2,811
Jul 20, 1 PM $3.51
+0.24%
$350.77 million $2,576
Jul 20, 12 PM $3.49
-1.36%
$349.42 million $2,107
Jul 20, 11 AM $3.53
+1.59%
$353.11 million $2,126
Jul 20, 10 AM $3.48
+0.03%
$347.53 million $2,089