Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 PM $3.83
-0.17%
$382.61 million $1,381
Jul 24, 11 AM $3.83
-0.45%
$383.33 million $1,385
Jul 24, 10 AM $3.86
-0.54%
$385.79 million $2,679
Jul 24, 9 AM $3.88
+0.02%
$387.88 million $2,693
Jul 24, 8 AM $3.87
+0.11%
$386.87 million $2,686
Jul 24, 7 AM $3.86
-0.26%
$386.46 million $3,917
Jul 24, 6 AM $3.87
+2.36%
$386.82 million $3,840
Jul 24, 5 AM $3.77
-0.01%
$376.59 million $3,741
Jul 24, 4 AM $3.77
+0.00%
$376.6 million $4,142
Jul 24, 3 AM $3.77
+0.00%
$376.59 million $4,146
Jul 24, 2 AM $3.77
+0.00%
$376.6 million $4,146
Jul 24, 1 AM $3.77
+0.00%
$376.55 million $4,779
Jul 24, 12 AM $3.77
-0.41%
$376.6 million $4,859
Jul 23, 11 PM $3.78
+0.00%
$378.16 million $4,522
Jul 23, 10 PM $3.78
+0.01%
$378.16 million $4,526
Jul 23, 9 PM $3.78
-0.39%
$378.18 million $4,540
Jul 23, 8 PM $3.8
+0.69%
$379.66 million $4,557
Jul 23, 7 PM $3.77
-0.30%
$377.11 million $4,521
Jul 23, 6 PM $3.78
-0.04%
$378.4 million $4,412
Jul 23, 5 PM $3.78
+0.07%
$378.44 million $4,497
Jul 23, 4 PM $3.78
+0.03%
$378.15 million $4,574
Jul 23, 3 PM $3.78
-0.15%
$377.94 million $4,867
Jul 23, 2 PM $3.79
+0.16%
$378.64 million $4,930
Jul 23, 1 PM $3.78
-0.43%
$378.44 million $4,826
Jul 23, 12 PM $3.81
-0.65%
$381.19 million $4,886
Jul 23, 11 AM $3.84
-1.06%
$383.68 million $4,924
Jul 23, 10 AM $3.88
-0.23%
$387.76 million $4,592
Jul 23, 9 AM $3.89
-0.28%
$388.66 million $4,849
Jul 23, 8 AM $3.9
+1.43%
$389.8 million $4,863
Jul 23, 7 AM $3.84
-1.10%
$384.46 million $3,593
Jul 23, 6 AM $3.89
+0.45%
$388.74 million $3,625
Jul 23, 5 AM $3.86
+0.69%
$385.69 million $3,593
Jul 23, 4 AM $3.82
+0.60%
$381.87 million $3,162
Jul 23, 3 AM $3.84
+0.00%
$383.53 million $3,174
Jul 23, 2 AM $3.84
+0.97%
$383.54 million $3,174
Jul 23, 1 AM $3.81
-0.42%
$380.71 million $2,516
Jul 23, 12 AM $3.82
+1.44%
$382.32 million $2,512
Jul 22, 11 PM $3.77
-0.58%
$376.88 million $2,455
Jul 22, 10 PM $3.79
-1.12%
$379.08 million $2,669
Jul 22, 9 PM $3.83
-0.37%
$383.23 million $2,688
Jul 22, 8 PM $3.85
-0.18%
$384.64 million $2,714
Jul 22, 7 PM $3.85
+1.02%
$384.54 million $2,726
Jul 22, 6 PM $3.79
-0.25%
$378.89 million $2,525
Jul 22, 5 PM $3.82
-0.73%
$381.5 million $2,490
Jul 22, 4 PM $3.84
+0.48%
$384.28 million $2,417
Jul 22, 3 PM $3.81
+1.13%
$380.83 million $2,100
Jul 22, 2 PM $3.76
-1.23%
$376.28 million $2,238
Jul 22, 1 PM $3.81
+0.79%
$380.68 million $2,745
Jul 22, 12 PM $3.78
-0.37%
$377.57 million $2,261
Jul 22, 11 AM $3.8
-0.19%
$380.03 million $2,320