Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2022 $0.000076
-1.09%
$3,354 $4
Mar 6, 2022 $0.0000768
-2.49%
$3,389 $4
Mar 5, 2022 $0.0000788
+0.67%
$3,477 $4
Mar 4, 2022 $0.0000783
-7.81%
$3,454 $4
Mar 3, 2022 $0.0000849
-3.32%
$3,747 $5
Mar 2, 2022 $0.0000879
-1.06%
$3,876 $5
Mar 1, 2022 $0.0000888
+2.75%
$3,917 $5
Feb 28, 2022 $0.0000865
+14.57%
$3,814 $5
Feb 27, 2022 $0.0000755
-3.53%
$3,329 $4
Feb 26, 2022 $0.0000781
-0.46%
$3,445 $4
Feb 25, 2022 $0.0000784
+2.25%
$3,460 $4
Feb 24, 2022 $0.0000766
+2.77%
$3,380 $4
Feb 23, 2022 $0.0000746
-2.48%
$3,293 $4
Feb 22, 2022 $0.0000766
+3.37%
$3,381 $4
Feb 21, 2022 $0.000074
-3.73%
$3,265 $4
Feb 20, 2022 $0.000077
-4.04%
$3,395 $4
Feb 19, 2022 $0.0000802
+0.27%
$3,540 $4
Feb 18, 2022 $0.0000801
-1.25%
$3,532 $4
Feb 17, 2022 $0.0000811
-7.70%
$3,578 $4
Feb 16, 2022 $0.000088
-1.25%
$3,882 $5
Feb 15, 2022 $0.0000892
+4.75%
$3,936 $5
Feb 14, 2022 $0.0000852
+1.07%
$3,759 $5
Feb 13, 2022 $0.0000845
+0.05%
$3,726 $5
Feb 12, 2022 $0.0000843
-0.54%
$3,720 $5
Feb 11, 2022 $0.0000848
-2.57%
$3,741 $5
Feb 10, 2022 $0.000087
-1.93%
$3,839 $5
Feb 9, 2022 $0.0000887
+0.55%
$3,912 $5
Feb 8, 2022 $0.0000882
+0.62%
$3,893 $5
Feb 7, 2022 $0.0000878
+3.55%
$3,874 $5
Feb 6, 2022 $0.0000848
+2.35%
$3,741 $5
Feb 5, 2022 $0.0000828
-0.29%
$3,655 $5
Feb 4, 2022 $0.0000831
+11.64%
$3,665 $5
Feb 3, 2022 $0.000074
-33.16%
$3,267 $4
Feb 2, 2022 $0.000111
-4.74%
$4,884 $412
Feb 1, 2022 $0.000116
+0.20%
$5,132 $433
Jan 31, 2022 $0.000116
+2.01%
$5,120 $432
Jan 30, 2022 $0.000114
-0.61%
$5,020 $424
Jan 29, 2022 $0.000114
+0.99%
$5,047 $426
Jan 28, 2022 $0.000113
+1.76%
$5,003 $422
Jan 27, 2022 $0.000111
+0.83%
$4,915 $415
Jan 26, 2022 $0.00011
-0.39%
$4,872 $411
Jan 25, 2022 $0.000111
+0.82%
$4,892 $413
Jan 24, 2022 $0.00011
+1.23%
$4,852 $410
Jan 23, 2022 $0.000109
+2.95%
$4,795 $405
Jan 22, 2022 $0.000105
-51.80%
$4,654 $393
Jan 21, 2022 $0.000219
-10.92%
$9,640 $15
Jan 20, 2022 $0.000245
+95.26%
$10,822 $17
Jan 19, 2022 $0.000126
-1.61%
$5,540 $11
Jan 18, 2022 $0.000128
+0.32%
$5,630 $12
Jan 17, 2022 $0.000127
-51.07%
$5,609 $12