Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 1 PM $3.85
-0.89%
$385.42 million $4,773
Jul 26, 12 PM $3.91
+0.54%
$391.01 million $4,465
Jul 26, 11 AM $3.82
+2.51%
$381.51 million $1,162
Jul 26, 10 AM $3.72
+1.07%
$372.16 million $2,489
Jul 26, 9 AM $3.68
+0.00%
$368.23 million $2,463
Jul 26, 8 AM $3.68
+0.00%
$368.23 million $2,463
Jul 26, 7 AM $3.68
+0.00%
$368.23 million $2,463
Jul 26, 6 AM $3.68
+0.00%
$368.23 million $2,463
Jul 26, 5 AM $3.68
-0.16%
$368.23 million $2,463
Jul 26, 4 AM $3.69
+0.00%
$368.82 million $2,381
Jul 26, 3 AM $3.68
+0.00%
$368.19 million $2,358
Jul 26, 2 AM $3.68
-0.11%
$368.19 million $2,358
Jul 26, 1 AM $3.69
-0.06%
$368.9 million $2,353
Jul 26, 12 AM $3.71
+0.00%
$370.51 million $2,794
Jul 25, 11 PM $3.71
+0.09%
$370.51 million $2,799
Jul 25, 10 PM $3.7
+0.31%
$370.2 million $2,792
Jul 25, 9 PM $3.69
+0.00%
$369.04 million $2,438
Jul 25, 8 PM $3.71
+0.00%
$371.18 million $2,452
Jul 25, 7 PM $3.71
-0.04%
$371.18 million $3,100
Jul 25, 6 PM $3.71
+0.15%
$371.22 million $3,100
Jul 25, 5 PM $3.71
+0.68%
$370.65 million $3,329
Jul 25, 4 PM $3.68
-0.07%
$368.49 million $3,277
Jul 25, 3 PM $3.69
-0.18%
$368.76 million $3,186
Jul 25, 2 PM $3.7
+0.07%
$370.32 million $3,286
Jul 25, 1 PM $3.71
+0.00%
$370.53 million $2,923
Jul 25, 12 PM $3.71
+0.54%
$370.53 million $2,923
Jul 25, 11 AM $3.69
-3.05%
$368.55 million $2,901
Jul 25, 10 AM $3.8
+0.00%
$380.13 million $1,566
Jul 25, 9 AM $3.8
+0.00%
$380.13 million $1,566
Jul 25, 8 AM $3.8
+0.00%
$380.13 million $1,567
Jul 25, 7 AM $3.8
+0.00%
$380.13 million $1,567
Jul 25, 6 AM $3.8
+0.00%
$380.13 million $1,654
Jul 25, 5 AM $3.8
+0.00%
$380.13 million $1,656
Jul 25, 4 AM $3.8
+0.00%
$380.13 million $1,656
Jul 25, 3 AM $3.8
+0.00%
$380.13 million $1,656
Jul 25, 2 AM $3.8
+0.00%
$380.13 million $1,656
Jul 25, 1 AM $3.8
-0.83%
$380.13 million $1,656
Jul 25, 12 AM $3.83
+0.89%
$382.63 million $1,186
Jul 24, 11 PM $3.79
+0.00%
$379.25 million $1,554
Jul 24, 10 PM $3.79
-0.54%
$379.25 million $1,554
Jul 24, 9 PM $3.81
-0.82%
$381.29 million $1,534
Jul 24, 8 PM $3.84
+0.43%
$384.46 million $1,541
Jul 24, 7 PM $3.82
+0.18%
$382.3 million $879
Jul 24, 6 PM $3.82
-0.32%
$381.63 million $1,173
Jul 24, 5 PM $3.83
+0.00%
$383.04 million $917
Jul 24, 4 PM $3.83
+0.01%
$383.07 million $933
Jul 24, 3 PM $3.83
+1.07%
$382.99 million $930
Jul 24, 2 PM $3.78
-1.13%
$378.41 million $821
Jul 24, 1 PM $3.83
-0.06%
$382.63 million $936
Jul 24, 12 PM $3.83
-0.17%
$382.61 million $1,381