Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2022 $0.000114
-5.72%
$5,048 $4
Apr 25, 2022 $0.000121
+2.29%
$5,353 $4
Apr 24, 2022 $0.000119
+0.12%
$5,235 $4
Apr 23, 2022 $0.000119
-0.62%
$5,232 $4
Apr 22, 2022 $0.000119
-1.84%
$5,266 $4
Apr 21, 2022 $0.000122
-26.47%
$5,368 $4
Apr 20, 2022 $0.000166
-0.26%
$7,304 $6
Apr 19, 2022 $0.000166
+1.64%
$7,323 $6
Apr 18, 2022 $0.000163
+2.65%
$7,200 $20
Apr 17, 2022 $0.000159
-1.56%
$7,027 $20
Apr 16, 2022 $0.000162
-0.28%
$7,140 $93
Apr 15, 2022 $0.000162
+1.48%
$7,158 $93
Apr 14, 2022 $0.00016
-2.91%
$7,057 $92
Apr 13, 2022 $0.000165
+2.61%
$7,268 $95
Apr 12, 2022 $0.000161
+1.42%
$7,093 $92
Apr 11, 2022 $0.000158
-6.24%
$6,991 $91
Apr 10, 2022 $0.000169
-1.02%
$7,471 $97
Apr 9, 2022 $0.000171
+1.06%
$7,548 $98
Apr 8, 2022 $0.000169
+94.66%
$7,469 $97
Apr 7, 2022 $0.0000871
+0.73%
$3,841 $5
Apr 6, 2022 $0.0000865
-5.20%
$3,814 $5
Apr 5, 2022 $0.0000913
-2.10%
$4,027 $5
Apr 4, 2022 $0.0000932
+0.22%
$4,114 $5
Apr 3, 2022 $0.000093
+1.26%
$4,104 $5
Apr 2, 2022 $0.0000919
-0.65%
$4,056 $5
Apr 1, 2022 $0.0000925
+1.53%
$4,081 $5
Mar 31, 2022 $0.000091
-3.32%
$4,016 $5
Mar 30, 2022 $0.0000942
-0.71%
$4,157 $5
Mar 29, 2022 $0.000095
+0.71%
$4,190 $5
Mar 28, 2022 $0.0000942
+1.43%
$4,158 $5
Mar 27, 2022 $0.0000929
+4.38%
$4,100 $5
Mar 26, 2022 $0.0000891
+0.77%
$3,929 $5
Mar 25, 2022 $0.0000885
+0.65%
$3,902 $5
Mar 24, 2022 $0.0000878
+2.56%
$3,874 $5
Mar 23, 2022 $0.0000856
+1.05%
$3,777 $5
Mar 22, 2022 $0.0000847
+3.25%
$3,738 $5
Mar 21, 2022 $0.0000821
-0.02%
$3,622 $5
Mar 20, 2022 $0.0000821
-2.55%
$3,624 $5
Mar 19, 2022 $0.0000843
+0.78%
$3,717 $5
Mar 18, 2022 $0.0000835
+2.06%
$3,685 $5
Mar 17, 2022 $0.0000819
-0.45%
$3,611 $5
Mar 16, 2022 $0.0000822
+4.57%
$3,628 $5
Mar 15, 2022 $0.0000786
-0.86%
$3,470 $4
Mar 14, 2022 $0.0000792
+4.62%
$3,495 $4
Mar 13, 2022 $0.0000758
-2.56%
$3,342 $4
Mar 12, 2022 $0.0000779
+0.39%
$3,435 $4
Mar 11, 2022 $0.0000776
-1.56%
$3,424 $4
Mar 10, 2022 $0.0000789
-5.91%
$3,482 $4
Mar 9, 2022 $0.0000839
+8.27%
$3,701 $5
Mar 8, 2022 $0.0000775
+1.78%
$3,418 $4