Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 4 PM $4.11
-0.90%
$410.53 million $6,320
Aug 1, 3 PM $4.14
+0.03%
$414.27 million $6,494
Aug 1, 2 PM $4.11
-0.44%
$411.38 million $6,613
Aug 1, 1 PM $4.13
+1.09%
$413.34 million $5,746
Aug 1, 12 PM $4.08
+0.06%
$407.81 million $3,956
Aug 1, 11 AM $4.1
+0.32%
$409.8 million $4,240
Aug 1, 10 AM $4.09
-0.90%
$408.5 million $4,254
Aug 1, 9 AM $4.11
-0.86%
$410.63 million $4,221
Aug 1, 8 AM $4.14
+0.40%
$414.17 million $4,997
Aug 1, 7 AM $4.15
+0.00%
$414.6 million $4,932
Aug 1, 6 AM $4.15
+0.30%
$414.6 million $4,932
Aug 1, 5 AM $4.29
+0.00%
$428.68 million $4,990
Aug 1, 4 AM $4.29
-0.82%
$428.68 million $5,041
Aug 1, 3 AM $4.32
+0.01%
$432.2 million $5,079
Aug 1, 2 AM $4.35
+0.22%
$434.6 million $5,084
Aug 1, 1 AM $4.34
-0.05%
$434.01 million $5,901
Aug 1, 12 AM $4.34
-0.74%
$434.21 million $7,310
Jul 31, 11 PM $4.37
+0.14%
$437.06 million $7,641
Jul 31, 10 PM $4.36
+1.77%
$436.43 million $7,560
Jul 31, 9 PM $4.29
+0.10%
$428.86 million $8,903
Jul 31, 8 PM $4.28
+0.49%
$428.49 million $8,913
Jul 31, 7 PM $4.29
+0.07%
$429.33 million $8,810
Jul 31, 6 PM $4.29
-0.04%
$428.98 million $8,803
Jul 31, 5 PM $4.29
+1.42%
$429.17 million $8,380
Jul 31, 4 PM $4.27
+0.52%
$426.68 million $9,054
Jul 31, 3 PM $4.26
+0.07%
$426.2 million $9,545
Jul 31, 2 PM $4.29
-1.05%
$429.19 million $7,283
Jul 31, 1 PM $4.33
-0.69%
$433.46 million $9,775
Jul 31, 12 PM $4.36
-0.74%
$436.49 million $10,757
Jul 31, 11 AM $4.4
-0.67%
$439.76 million $10,553
Jul 31, 10 AM $4.43
+2.44%
$442.68 million $11,156
Jul 31, 9 AM $4.32
-2.13%
$432.24 million $10,878
Jul 31, 8 AM $4.42
-1.74%
$441.75 million $10,309
Jul 31, 7 AM $4.5
-0.45%
$449.6 million $10,468
Jul 31, 6 AM $4.52
-0.56%
$451.65 million $10,516
Jul 31, 5 AM $4.54
+1.41%
$454.19 million $10,573
Jul 31, 4 AM $4.48
+1.57%
$447.86 million $10,374
Jul 31, 3 AM $4.41
-1.25%
$440.95 million $10,226
Jul 31, 2 AM $4.47
-0.37%
$446.52 million $10,786
Jul 31, 1 AM $4.5
-0.24%
$449.66 million $10,036
Jul 31, 12 AM $4.44
-0.22%
$444.36 million $8,497
Jul 30, 11 PM $4.43
-0.15%
$443.39 million $8,215
Jul 30, 10 PM $4.43
+0.15%
$442.5 million $8,195
Jul 30, 9 PM $4.41
+0.45%
$441.09 million $6,676
Jul 30, 8 PM $4.4
-0.36%
$440.12 million $6,711
Jul 30, 7 PM $4.41
+0.01%
$441.41 million $6,728
Jul 30, 6 PM $4.41
-0.02%
$441.43 million $7,213
Jul 30, 5 PM $4.41
+0.29%
$441.29 million $8,087
Jul 30, 4 PM $4.46
+1.94%
$445.52 million $7,504
Jul 30, 3 PM $4.31
+0.34%
$430.86 million $6,410