Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:59 AM $8.86
+0.00%
$886.44 million $25,417
12:54 AM $8.86
+0.00%
$886.44 million $25,417
12:49 AM $8.88
+0.00%
$888.48 million $25,476
12:44 AM $8.88
+0.00%
$887.63 million $25,451
12:39 AM $8.88
+0.00%
$887.56 million $25,450
12:34 AM $8.88
+0.00%
$887.56 million $25,450
12:29 AM $8.84
+0.00%
$884 million $25,347
12:24 AM $8.9
+0.00%
$889.6 million $25,417
12:19 AM $8.93
+0.00%
$892.72 million $25,506
12:14 AM $8.93
+0.00%
$892.72 million $25,552
12:09 AM $8.93
+0.00%
$893.19 million $25,565
12:04 AM $8.93
+0.00%
$893.19 million $25,565
11:59 PM $8.93
+0.00%
$892.98 million $25,559
11:54 PM $8.93
+0.00%
$893.36 million $25,578
11:49 PM $8.92
+0.00%
$892.4 million $25,546
11:44 PM $8.92
+0.00%
$892.4 million $25,551
11:39 PM $8.92
+0.00%
$892.23 million $25,547
11:34 PM $8.96
+0.00%
$895.72 million $25,552
11:29 PM $8.92
+0.00%
$891.99 million $25,446
11:24 PM $8.92
+0.00%
$891.99 million $25,733
11:19 PM $8.92
+0.00%
$891.88 million $25,730
11:14 PM $8.92
+0.00%
$891.88 million $25,730
11:09 PM $8.92
+0.00%
$891.89 million $25,732
11:04 PM $8.92
+0.00%
$891.89 million $25,732
10:59 PM $9.21
+0.00%
$921.42 million $26,509
10:54 PM $8.96
+0.00%
$895.92 million $26,299
10:49 PM $9.22
+0.00%
$922.28 million $26,686
10:44 PM $9.22
+0.00%
$922.28 million $26,693
10:39 PM $9.22
+0.00%
$922.14 million $26,699
10:34 PM $9.22
+0.00%
$922.14 million $26,699
10:29 PM $9.22
+0.00%
$922.35 million $26,706
10:24 PM $9.22
+0.00%
$922.35 million $26,706
10:19 PM $9.22
+0.00%
$922.17 million $26,862
10:14 PM $8.96
+0.00%
$895.71 million $26,091
10:09 PM $8.96
+0.00%
$895.71 million $26,102
10:04 PM $8.96
+0.00%
$895.71 million $26,112
9:59 PM $8.96
+0.00%
$895.71 million $26,186
9:54 PM $8.96
+0.00%
$896.27 million $26,192
9:49 PM $8.95
+0.00%
$894.5 million $26,135
9:44 PM $8.95
+0.00%
$894.5 million $26,135
9:39 PM $8.95
+0.00%
$894.5 million $26,135
9:34 PM $8.98
+0.00%
$898.21 million $26,243
9:29 PM $8.98
+0.00%
$898.03 million $26,242
9:24 PM $8.98
+0.00%
$898.03 million $26,304
9:19 PM $9
+0.00%
$900.41 million $26,371
9:14 PM $9.02
+0.00%
$901.64 million $26,403
9:09 PM $8.99
+0.00%
$899.09 million $25,376
9:04 PM $8.99
+0.00%
$899.09 million $25,376
8:59 PM $8.99
+0.00%
$898.75 million $25,993
8:54 PM $8.99
+0.00%
$899 million $25,696