Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 4 AM $9.68
+0.78%
$968.08 million $22,751
Sep 26, 3 AM $9.61
-0.60%
$960.62 million $22,557
Sep 26, 2 AM $9.66
+0.39%
$966.46 million $22,682
Sep 26, 1 AM $9.63
+0.58%
$962.72 million $22,691
Sep 26, 12 AM $9.58
-0.33%
$958.48 million $22,809
Sep 25, 11 PM $9.66
+0.67%
$965.71 million $23,370
Sep 25, 10 PM $9.61
+1.50%
$961.39 million $23,257
Sep 25, 9 PM $9.46
-2.82%
$945.99 million $22,718
Sep 25, 8 PM $9.73
+1.39%
$973.03 million $25,240
Sep 25, 7 PM $9.63
-0.27%
$963.49 million $21,967
Sep 25, 6 PM $9.65
-0.62%
$965.25 million $21,710
Sep 25, 5 PM $9.62
+0.82%
$961.71 million $22,711
Sep 25, 4 PM $9.48
-0.86%
$948.38 million $22,933
Sep 25, 3 PM $9.56
-1.85%
$956.37 million $22,926
Sep 25, 2 PM $9.64
-0.28%
$964.42 million $24,840
Sep 25, 1 PM $9.71
-1.57%
$971.43 million $27,420
Sep 25, 12 PM $9.86
+0.80%
$986.27 million $34,160
Sep 25, 11 AM $9.77
+4.52%
$976.95 million $26,238
Sep 25, 10 AM $9.35
+0.07%
$934.68 million $22,399
Sep 25, 9 AM $9.34
+1.53%
$934.04 million $20,454
Sep 25, 8 AM $9.2
+1.14%
$919.84 million $24,673
Sep 25, 7 AM $9.09
-0.60%
$909.49 million $24,853
Sep 25, 6 AM $9.15
+0.25%
$915.02 million $25,711
Sep 25, 5 AM $9.13
+0.00%
$912.77 million $25,674
Sep 25, 4 AM $9.17
+0.79%
$916.51 million $25,666
Sep 25, 3 AM $9.12
-0.32%
$911.69 million $25,529
Sep 25, 2 AM $9.15
-0.82%
$914.65 million $26,267
Sep 25, 1 AM $9.22
-0.04%
$922.23 million $28,091
Sep 25, 12 AM $9.15
+0.11%
$914.61 million $28,509
Sep 24, 11 PM $9.14
-0.63%
$913.62 million $28,075
Sep 24, 10 PM $9.19
-0.20%
$918.99 million $28,062
Sep 24, 9 PM $9.19
-0.55%
$919.01 million $28,359
Sep 24, 8 PM $9.3
+0.10%
$930.3 million $29,257
Sep 24, 7 PM $9.34
+1.25%
$933.83 million $28,546
Sep 24, 6 PM $9.25
+0.70%
$925.27 million $29,809
Sep 24, 5 PM $9.19
-1.37%
$919.27 million $32,590
Sep 24, 4 PM $9.29
+0.54%
$928.74 million $39,393
Sep 24, 3 PM $9.25
+1.79%
$925.47 million $41,069
Sep 24, 2 PM $9.23
+0.08%
$922.8 million $50,438
Sep 24, 1 PM $9.22
+0.00%
$921.6 million $55,840
Sep 24, 12 PM $9.22
-0.31%
$921.58 million $54,054
Sep 24, 11 AM $9.03
+0.90%
$903.44 million $53,360
Sep 24, 10 AM $9.25
-0.02%
$924.82 million $58,060
Sep 24, 9 AM $9.25
+0.82%
$925.02 million $61,755
Sep 24, 8 AM $9.18
-1.91%
$917.8 million $57,615
Sep 24, 7 AM $9.36
+1.39%
$935.62 million $58,341
Sep 24, 6 AM $9.34
+0.09%
$933.64 million $59,828
Sep 24, 5 AM $9.32
+0.34%
$932.14 million $59,901
Sep 24, 4 AM $9.29
-0.01%
$928.86 million $59,735
Sep 24, 3 AM $9.29
-1.73%
$928.92 million $65,231