Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $2.95
-1.53%
$295.25 million $1,797
Jun 21, 2026 $2.99
-0.90%
$299.09 million $2,767
Jun 20, 2026 $3.03
-1.47%
$303.38 million $3,616
Jun 19, 2026 $3.08
-4.64%
$307.92 million $3,291
Jun 18, 2026 $3.19
-1.70%
$318.99 million $4,913
Jun 17, 2026 $3.28
-0.38%
$327.55 million $17,356
Jun 16, 2026 $3.3
+16.25%
$329.68 million $26,929
Jun 15, 2026 $2.77
+7.42%
$277.05 million $4,394
Jun 14, 2026 $2.58
+0.35%
$258.07 million $1,460
Jun 13, 2026 $2.57
+2.17%
$257.16 million $496
Jun 12, 2026 $2.52
+0.54%
$251.7 million $1,162
Jun 11, 2026 $2.51
+5.04%
$250.82 million $1,118
Jun 10, 2026 $2.39
-3.30%
$238.78 million $3,656
Jun 9, 2026 $2.47
-1.28%
$246.95 million $1,927
Jun 8, 2026 $2.51
-3.00%
$251.36 million $1,722
Jun 7, 2026 $2.58
+4.07%
$257.85 million $1,798
Jun 6, 2026 $2.46
-0.20%
$246.07 million $2,609
Jun 5, 2026 $2.45
-7.58%
$245.37 million $16,805
Jun 4, 2026 $2.64
-5.83%
$264.15 million $6,592
Jun 3, 2026 $2.8
+0.39%
$280.47 million $6,809
Jun 2, 2026 $2.77
-6.85%
$277.38 million $24,933
Jun 1, 2026 $2.97
-1.60%
$296.68 million $5,364
May 31, 2026 $3.02
-1.38%
$301.7 million $9,377
May 30, 2026 $3.06
+1.43%
$305.93 million $1,647
May 29, 2026 $3.02
-1.02%
$301.6 million $3,977
May 28, 2026 $3.04
-0.97%
$304.33 million $7,249
May 27, 2026 $3.1
-4.76%
$309.85 million $6,220
May 26, 2026 $3.26
-2.65%
$325.86 million $4,538
May 25, 2026 $3.35
-0.57%
$335.25 million $8,262
May 24, 2026 $3.37
-2.79%
$336.88 million $7,184
May 23, 2026 $3.47
+0.85%
$346.54 million $17,578
May 22, 2026 $3.43
-4.49%
$343.18 million $9,014
May 21, 2026 $3.59
-0.59%
$359.3 million $9,021
May 20, 2026 $3.61
+4.64%
$360.51 million $4,303
May 19, 2026 $3.45
-2.77%
$344.52 million $3,240
May 18, 2026 $3.54
+3.08%
$353.79 million $7,432
May 17, 2026 $3.55
+1.23%
$355.28 million $1,633
May 16, 2026 $3.5
-3.32%
$349.85 million $6,315
May 15, 2026 $3.62
-3.03%
$361.87 million $1,396
May 14, 2026 $3.73
+3.02%
$372.91 million $944
May 13, 2026 $3.61
-4.15%
$360.84 million $1,233
May 12, 2026 $3.76
-2.92%
$376.38 million $630
May 11, 2026 $3.87
-3.65%
$386.65 million $5,040
May 10, 2026 $4
+6.58%
$400.34 million $15,662
May 9, 2026 $3.77
+1.93%
$377.29 million $4,437
May 8, 2026 $3.69
+7.63%
$368.78 million $9,597
May 7, 2026 $3.43
-0.89%
$342.64 million $6,248
May 6, 2026 $3.46
+3.43%
$345.73 million $4,541
May 5, 2026 $3.34
+2.61%
$333.86 million $1,140
May 4, 2026 $3.28
+0.39%
$327.51 million $3,555