Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 PM $3.95
+1.11%
$394.57 million $3,368
Aug 3, 4 PM $3.9
-0.65%
$390.15 million $3,720
Aug 3, 3 PM $3.93
-2.87%
$392.61 million $3,680
Aug 3, 2 PM $4.1
+0.72%
$410.38 million $2,297
Aug 3, 1 PM $4.08
-0.96%
$407.51 million $2,275
Aug 3, 12 PM $4.1
+0.44%
$409.82 million $1,746
Aug 3, 11 AM $4.1
+0.16%
$410.33 million $1,372
Aug 3, 10 AM $4.1
+0.61%
$409.78 million $1,371
Aug 3, 9 AM $4.07
-1.40%
$407.28 million $6,067
Aug 3, 8 AM $4.13
+0.06%
$412.96 million $6,184
Aug 3, 7 AM $4.13
-1.32%
$412.71 million $6,261
Aug 3, 6 AM $4.18
+1.26%
$418.27 million $6,346
Aug 3, 5 AM $4.13
+0.30%
$412.96 million $6,916
Aug 3, 4 AM $4.12
-0.03%
$411.63 million $7,304
Aug 3, 3 AM $4.12
-0.52%
$411.71 million $7,463
Aug 3, 2 AM $4.14
+0.22%
$413.86 million $7,506
Aug 3, 1 AM $4.14
+0.20%
$414.13 million $7,163
Aug 3, 12 AM $4.13
-0.93%
$413.31 million $7,131
Aug 2, 11 PM $4.19
-1.33%
$418.53 million $7,237
Aug 2, 10 PM $4.24
-0.06%
$424.17 million $7,346
Aug 2, 9 PM $4.24
-0.02%
$424.43 million $7,363
Aug 2, 8 PM $4.25
-0.15%
$424.52 million $7,376
Aug 2, 7 PM $4.2
+0.00%
$419.74 million $6,874
Aug 2, 6 PM $4.2
-1.36%
$419.74 million $8,143
Aug 2, 5 PM $4.26
+0.71%
$425.53 million $8,254
Aug 2, 4 PM $4.22
-0.56%
$422.48 million $7,762
Aug 2, 3 PM $4.25
+0.74%
$424.86 million $7,988
Aug 2, 2 PM $4.22
+0.16%
$422.14 million $10,069
Aug 2, 1 PM $4.21
-0.12%
$421.47 million $11,001
Aug 2, 12 PM $4.22
+0.26%
$421.99 million $13,148
Aug 2, 11 AM $4.21
-0.56%
$420.9 million $13,119
Aug 2, 10 AM $4.23
-0.18%
$423.27 million $13,214
Aug 2, 9 AM $4.24
+0.47%
$423.95 million $8,409
Aug 2, 8 AM $4.22
-1.66%
$421.99 million $8,355
Aug 2, 7 AM $4.29
+2.52%
$429.09 million $8,517
Aug 2, 6 AM $4.19
+0.00%
$418.56 million $8,306
Aug 2, 5 AM $4.18
-1.23%
$417.77 million $7,733
Aug 2, 4 AM $4.23
+1.85%
$422.99 million $7,407
Aug 2, 3 AM $4.15
-0.76%
$415.31 million $7,117
Aug 2, 2 AM $4.19
+0.50%
$418.5 million $7,191
Aug 2, 1 AM $4.15
+0.75%
$414.64 million $7,124
Aug 2, 12 AM $4.12
-0.04%
$411.55 million $7,048
Aug 1, 11 PM $4.1
-0.23%
$410.06 million $6,989
Aug 1, 10 PM $4.1
+0.30%
$410.02 million $7,050
Aug 1, 9 PM $4.09
+0.30%
$408.78 million $7,016
Aug 1, 8 PM $4.08
-0.58%
$407.54 million $6,975
Aug 1, 7 PM $4.1
+0.22%
$409.9 million $7,122
Aug 1, 6 PM $4.11
+0.00%
$411.47 million $5,905
Aug 1, 5 PM $4.11
+0.00%
$411.47 million $6,315
Aug 1, 4 PM $4.11
-0.90%
$410.53 million $6,320