Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2022 $0.000403
-0.83%
$17,782 $8
Nov 11, 2022 $0.000408
-3.55%
$17,982 $8
Nov 10, 2022 $0.000422
+11.01%
$18,634 $8
Nov 9, 2022 $0.000378
-15.17%
$16,658 $7
Nov 8, 2022 $0.000444
-10.03%
$19,607 $8
Nov 7, 2022 $0.000494
-2.03%
$21,801 $9
Nov 6, 2022 $0.000504
-1.52%
$22,237 $9
Nov 5, 2022 $0.000511
+0.73%
$22,565 $10
Nov 4, 2022 $0.000508
+4.67%
$22,410 $10
Nov 3, 2022 $0.000486
+0.45%
$21,423 $9
Nov 2, 2022 $0.000483
-5.52%
$21,328 $9
Nov 1, 2022 $0.000512
-0.04%
$22,579 $121
Oct 31, 2022 $0.000512
-0.66%
$22,584 $121
Oct 30, 2022 $0.000515
-0.94%
$22,732 $122
Oct 29, 2022 $0.000521
+1.09%
$22,984 $123
Oct 28, 2022 $0.000515
-12.46%
$22,741 $122
Oct 27, 2022 $0.000589
+13.21%
$25,964 $122
Oct 26, 2022 $0.000519
+223.09%
$22,909 $416
Oct 25, 2022 $0.000161
+38.57%
$7,094 $41
Oct 24, 2022 $0.000116
+48.27%
$5,121 $156
Oct 23, 2022 $0.0000782
+1.73%
$3,451 $9
Oct 22, 2022 $0.0000769
+0.24%
$3,391 $9
Oct 21, 2022 $0.0000767
+101.40%
$3,384 $6
Oct 20, 2022 $0.0000381
-0.46%
$1,680 $3
Oct 19, 2022 $0.0000383
-0.92%
$1,690 $3
Oct 18, 2022 $0.0000387
-1.06%
$1,707 $3
Oct 17, 2022 $0.0000391
+1.46%
$1,725 $3
Oct 16, 2022 $0.0000385
+1.09%
$1,700 $3
Oct 15, 2022 $0.0000381
-0.67%
$1,681 $3
Oct 14, 2022 $0.0000384
-1.08%
$1,693 $3
Oct 13, 2022 $0.0000388
+1.20%
$1,711 $3
Oct 12, 2022 $0.0000383
+0.63%
$1,691 $3
Oct 11, 2022 $0.0000381
-0.58%
$1,679 $3
Oct 10, 2022 $0.0000383
-1.49%
$1,690 $3
Oct 9, 2022 $0.0000389
+0.12%
$1,716 $3
Oct 8, 2022 $0.0000388
-0.60%
$1,714 $3
Oct 7, 2022 $0.0000391
-2.10%
$1,724 $3
Oct 6, 2022 $0.0000399
-1.03%
$1,760 $4
Oct 5, 2022 $0.0000403
-0.88%
$1,779 $4
Oct 4, 2022 $0.0000407
+3.64%
$1,795 $4
Oct 3, 2022 $0.0000393
+2.97%
$1,732 $3
Oct 2, 2022 $0.0000381
-1.38%
$1,681 $3
Oct 1, 2022 $0.0000386
-0.55%
$1,704 $3
Sep 30, 2022 $0.0000389
-0.73%
$1,715 $3
Sep 29, 2022 $0.0000391
+0.76%
$1,727 $3
Sep 28, 2022 $0.0000389
+1.77%
$1,715 $3
Sep 27, 2022 $0.0000382
-0.62%
$1,686 $3
Sep 26, 2022 $0.0000384
+2.19%
$1,696 $3
Sep 25, 2022 $0.0000376
-0.66%
$1,659 $3
Sep 24, 2022 $0.0000379
-1.90%
$1,671 $3