Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2022 $0.000403
-0.83%
$17,782 $8
Nov 11, 2022 $0.000408
-3.55%
$17,982 $8
Nov 10, 2022 $0.000422
+11.01%
$18,634 $8
Nov 9, 2022 $0.000378
-15.17%
$16,658 $7
Nov 8, 2022 $0.000444
-10.03%
$19,607 $8
Nov 7, 2022 $0.000494
-2.03%
$21,801 $9
Nov 6, 2022 $0.000504
-1.52%
$22,237 $9
Nov 5, 2022 $0.000511
+0.73%
$22,565 $10
Nov 4, 2022 $0.000508
+4.67%
$22,410 $10
Nov 3, 2022 $0.000486
+0.45%
$21,423 $9
Nov 2, 2022 $0.000483
-5.52%
$21,328 $9
Nov 1, 2022 $0.000512
-0.04%
$22,579 $121
Oct 31, 2022 $0.000512
-0.66%
$22,584 $121
Oct 30, 2022 $0.000515
-0.94%
$22,732 $122
Oct 29, 2022 $0.000521
+1.09%
$22,984 $123
Oct 28, 2022 $0.000515
-12.46%
$22,741 $122
Oct 27, 2022 $0.000589
+13.21%
$25,964 $122
Oct 26, 2022 $0.000519
+223.09%
$22,909 $416
Oct 25, 2022 $0.000161
+38.57%
$7,094 $41
Oct 24, 2022 $0.000116
+48.27%
$5,121 $156
Oct 23, 2022 $0.0000782
+1.73%
$3,451 $9
Oct 22, 2022 $0.0000769
+0.24%
$3,391 $9
Oct 21, 2022 $0.0000767
+101.40%
$3,384 $6
Oct 20, 2022 $0.0000381
-0.46%
$1,680 $3
Oct 19, 2022 $0.0000383
-0.92%
$1,690 $3
Oct 18, 2022 $0.0000387
-1.06%
$1,707 $3
Oct 17, 2022 $0.0000391
+1.46%
$1,725 $3
Oct 16, 2022 $0.0000385
+1.09%
$1,700 $3
Oct 15, 2022 $0.0000381
-0.67%
$1,681 $3
Oct 14, 2022 $0.0000384
-1.08%
$1,693 $3
Oct 13, 2022 $0.0000388
+1.20%
$1,711 $3
Oct 12, 2022 $0.0000383
+0.63%
$1,691 $3
Oct 11, 2022 $0.0000381
-0.58%
$1,679 $3
Oct 10, 2022 $0.0000383
-1.49%
$1,690 $3
Oct 9, 2022 $0.0000389
+0.12%
$1,716 $3
Oct 8, 2022 $0.0000388
-0.60%
$1,714 $3
Oct 7, 2022 $0.0000391
-2.10%
$1,724 $3
Oct 6, 2022 $0.0000399
-1.03%
$1,760 $4
Oct 5, 2022 $0.0000403
-0.88%
$1,779 $4
Oct 4, 2022 $0.0000407
+3.64%
$1,795 $4
Oct 3, 2022 $0.0000393
+2.97%
$1,732 $3
Oct 2, 2022 $0.0000381
-1.38%
$1,681 $3
Oct 1, 2022 $0.0000386
-0.55%
$1,704 $3
Sep 30, 2022 $0.0000389
-0.73%
$1,715 $3
Sep 29, 2022 $0.0000391
+0.76%
$1,727 $3
Sep 28, 2022 $0.0000389
+1.77%
$1,715 $3
Sep 27, 2022 $0.0000382
-0.62%
$1,686 $3
Sep 26, 2022 $0.0000384
+2.19%
$1,696 $3
Sep 25, 2022 $0.0000376
-0.66%
$1,659 $3
Sep 24, 2022 $0.0000379
-1.90%
$1,671 $3