Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 PM $3.47
-0.42%
$347.47 million $13,198
Aug 13, 10 PM $3.49
+0.29%
$348.94 million $13,209
Aug 13, 9 PM $3.48
+0.03%
$347.95 million $15,473
Aug 13, 8 PM $3.47
-0.24%
$347.41 million $15,889
Aug 13, 7 PM $3.48
+0.39%
$348.26 million $15,935
Aug 13, 6 PM $3.47
-0.17%
$346.9 million $15,839
Aug 13, 5 PM $3.48
+0.17%
$347.52 million $15,919
Aug 13, 4 PM $3.47
-0.28%
$346.83 million $16,336
Aug 13, 3 PM $3.49
-0.01%
$348.75 million $6,320
Aug 13, 2 PM $3.48
-0.03%
$347.51 million $5,008
Aug 13, 1 PM $3.48
-0.34%
$347.62 million $5,085
Aug 13, 12 PM $3.49
-1.84%
$348.91 million $5,418
Aug 13, 11 AM $3.55
-1.47%
$355.45 million $7,610
Aug 13, 10 AM $3.59
+0.00%
$358.73 million $8,040
Aug 13, 9 AM $3.59
-0.11%
$358.76 million $9,522
Aug 13, 8 AM $3.59
+0.05%
$359.21 million $9,755
Aug 13, 7 AM $3.59
+0.20%
$359.1 million $11,099
Aug 13, 6 AM $3.58
+0.18%
$358.47 million $11,967
Aug 13, 5 AM $3.58
+1.29%
$357.84 million $12,419
Aug 13, 4 AM $3.53
+0.00%
$353.29 million $12,258
Aug 13, 3 AM $3.53
+0.00%
$353.29 million $12,278
Aug 13, 2 AM $3.53
-0.50%
$353.29 million $12,278
Aug 13, 1 AM $3.55
-0.52%
$355.48 million $11,641
Aug 13, 12 AM $3.57
-0.17%
$357.34 million $11,691
Aug 12, 11 PM $3.58
+0.78%
$357.97 million $11,702
Aug 12, 10 PM $3.55
+0.58%
$355.22 million $12,528
Aug 12, 9 PM $3.53
-0.87%
$353.18 million $10,050
Aug 12, 8 PM $3.57
+0.74%
$356.89 million $9,787
Aug 12, 7 PM $3.54
-0.08%
$354.49 million $10,093
Aug 12, 6 PM $3.54
+1.21%
$353.54 million $10,178
Aug 12, 5 PM $3.49
-1.09%
$349.35 million $10,007
Aug 12, 4 PM $3.53
+0.67%
$353.12 million $9,740
Aug 12, 3 PM $3.51
+0.08%
$350.72 million $9,539
Aug 12, 2 PM $3.51
-0.77%
$350.82 million $9,811
Aug 12, 1 PM $3.55
-0.52%
$354.9 million $10,261
Aug 12, 12 PM $3.52
-0.71%
$352.37 million $9,778
Aug 12, 11 AM $3.55
+0.12%
$355.09 million $7,914
Aug 12, 10 AM $3.54
-0.77%
$354.39 million $7,345
Aug 12, 9 AM $3.56
+0.15%
$355.56 million $5,903
Aug 12, 8 AM $3.55
+0.85%
$355.17 million $5,693
Aug 12, 7 AM $3.53
-2.93%
$353.18 million $4,344
Aug 12, 6 AM $3.65
-3.89%
$364.96 million $3,585
Aug 12, 5 AM $3.79
+0.02%
$378.7 million $3,330
Aug 12, 4 AM $3.79
-0.01%
$378.63 million $3,330
Aug 12, 3 AM $3.79
+0.00%
$378.81 million $3,309
Aug 12, 2 AM $3.79
+0.14%
$378.81 million $3,309
Aug 12, 1 AM $3.78
+1.03%
$378.3 million $3,299
Aug 12, 12 AM $3.74
-0.57%
$374.35 million $3,319
Aug 11, 11 PM $3.77
-0.09%
$376.5 million $3,475
Aug 11, 10 PM $3.77
+0.40%
$376.86 million $2,509