Coinranking
Universe Historical Data
UNI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2023 | $0.000279 | +0.30% | ||
| Jul 18, 2023 | $0.000278 | -1.00% | ||
| Jul 17, 2023 | $0.000281 | -0.47% | ||
| Jul 16, 2023 | $0.000282 | -0.06% | ||
| Jul 15, 2023 | $0.000282 | -0.03% | ||
| Jul 14, 2023 | $0.000282 | -3.45% | ||
| Jul 13, 2023 | $0.000292 | +3.36% | ||
| Jul 12, 2023 | $0.000283 | -0.79% | ||
| Jul 11, 2023 | $0.000285 | +0.74% | ||
| Jul 10, 2023 | $0.000283 | +0.77% | ||
| Jul 9, 2023 | $0.000281 | -0.31% | ||
| Jul 8, 2023 | $0.000281 | -0.35% | ||
| Jul 7, 2023 | $0.000282 | +1.22% | ||
| Jul 6, 2023 | $0.000279 | -1.61% | ||
| Jul 5, 2023 | $0.000284 | -0.96% | ||
| Jul 4, 2023 | $0.000287 | -1.06% | ||
| Jul 3, 2023 | $0.000289 | +1.70% | ||
| Jul 2, 2023 | $0.000285 | +0.14% | ||
| Jul 1, 2023 | $0.000284 | +0.33% | ||
| Jun 30, 2023 | $0.000284 | +0.14% | ||
| Jun 29, 2023 | $0.000283 | +1.19% | ||
| Jun 28, 2023 | $0.00028 | -1.92% | ||
| Jun 27, 2023 | $0.000286 | +1.45% | ||
| Jun 26, 2023 | $0.000282 | +130.93% | ||
| Jun 25, 2023 | $0.000122 | -0.18% | ||
| Jun 24, 2023 | $0.000122 | -0.37% | ||
| Jun 23, 2023 | $0.000123 | +2.47% | ||
| Jun 22, 2023 | $0.00012 | -0.41% | ||
| Jun 21, 2023 | $0.00012 | +6.24% | ||
| Jun 20, 2023 | $0.000113 | +5.82% | ||
| Jun 19, 2023 | $0.000107 | +1.50% | ||
| Jun 18, 2023 | $0.000105 | -0.65% | ||
| Jun 17, 2023 | $0.000106 | +0.72% | ||
| Jun 16, 2023 | $0.000105 | +2.97% | ||
| Jun 15, 2023 | $0.000102 | +1.75% | ||
| Jun 14, 2023 | $0.0001 | -3.07% | ||
| Jun 13, 2023 | $0.000104 | -0.07% | ||
| Jun 12, 2023 | $0.000104 | -0.22% | ||
| Jun 11, 2023 | $0.000104 | +0.24% | ||
| Jun 10, 2023 | $0.000103 | -2.29% | ||
| Jun 9, 2023 | $0.000106 | -0.16% | ||
| Jun 8, 2023 | $0.000106 | +0.67% | ||
| Jun 7, 2023 | $0.000105 | -3.19% | ||
| Jun 6, 2023 | $0.000109 | +5.58% | ||
| Jun 5, 2023 | $0.000103 | -5.16% | ||
| Jun 4, 2023 | $0.000109 | +0.12% | ||
| Jun 3, 2023 | $0.000109 | -0.47% | ||
| Jun 2, 2023 | $0.000109 | +1.59% | ||
| Jun 1, 2023 | $0.000107 | -1.38% | ||
| May 31, 2023 | $0.000109 | -1.83% | ||