Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 AM $3.64
+1.30%
$363.89 million $5,937
Aug 20, 4 AM $3.59
-0.36%
$359.22 million $5,857
Aug 20, 3 AM $3.58
-1.18%
$358.36 million $5,832
Aug 20, 2 AM $3.64
-1.59%
$363.92 million $5,437
Aug 20, 1 AM $3.69
-0.36%
$369.25 million $5,432
Aug 20, 12 AM $3.71
+1.82%
$370.6 million $5,257
Aug 19, 11 PM $3.64
-0.76%
$363.97 million $5,006
Aug 19, 10 PM $3.65
-0.91%
$365.02 million $4,921
Aug 19, 9 PM $3.75
+1.14%
$375.08 million $4,657
Aug 19, 8 PM $3.61
+1.93%
$361.36 million $2,621
Aug 19, 7 PM $3.52
+4.16%
$352.46 million $2,550
Aug 19, 6 PM $3.44
+0.03%
$344.07 million $809
Aug 19, 5 PM $3.44
-0.05%
$344.02 million $1,241
Aug 19, 4 PM $3.44
-0.05%
$344.15 million $1,558
Aug 19, 3 PM $3.44
+0.76%
$344.13 million $1,560
Aug 19, 2 PM $3.42
-0.09%
$341.83 million $1,552
Aug 19, 1 PM $3.42
+0.36%
$342.3 million $1,554
Aug 19, 12 PM $3.41
+0.15%
$341.08 million $1,549
Aug 19, 11 AM $3.39
+2.26%
$339.14 million $1,506
Aug 19, 10 AM $3.32
+0.62%
$331.62 million $1,148
Aug 19, 9 AM $3.3
-1.75%
$329.57 million $1,301
Aug 19, 8 AM $3.35
+1.50%
$335.47 million $1,314
Aug 19, 7 AM $3.31
+0.00%
$330.54 million $1,130
Aug 19, 6 AM $3.31
-0.07%
$330.55 million $1,130
Aug 19, 5 AM $3.31
-0.02%
$330.76 million $1,130
Aug 19, 4 AM $3.31
+0.00%
$330.81 million $1,131
Aug 19, 3 AM $3.31
+0.31%
$330.81 million $1,131
Aug 19, 2 AM $3.3
-0.27%
$329.84 million $1,124
Aug 19, 1 AM $3.31
+0.06%
$330.64 million $1,088
Aug 19, 12 AM $3.3
-0.01%
$330.44 million $1,106
Aug 18, 11 PM $3.31
-0.03%
$330.56 million $1,101
Aug 18, 10 PM $3.31
-0.36%
$330.53 million $1,331
Aug 18, 9 PM $3.3
+0.14%
$329.72 million $1,253
Aug 18, 8 PM $3.29
-0.03%
$329.35 million $1,251
Aug 18, 7 PM $3.29
+0.18%
$329.48 million $2,058
Aug 18, 6 PM $3.29
-0.20%
$329.08 million $2,056
Aug 18, 5 PM $3.3
+0.58%
$329.52 million $2,025
Aug 18, 4 PM $3.27
-0.51%
$326.8 million $1,710
Aug 18, 3 PM $3.28
-0.75%
$328.08 million $1,793
Aug 18, 2 PM $3.31
+0.13%
$330.62 million $4,057
Aug 18, 1 PM $3.3
+0.77%
$330.23 million $4,337
Aug 18, 12 PM $3.28
+0.10%
$327.69 million $4,313
Aug 18, 11 AM $3.28
-0.12%
$328.26 million $4,316
Aug 18, 10 AM $3.29
+0.70%
$328.61 million $4,387
Aug 18, 9 AM $3.26
+0.11%
$326.42 million $4,407
Aug 18, 8 AM $3.26
-0.01%
$326.02 million $4,409
Aug 18, 7 AM $3.26
-0.01%
$326.04 million $4,411
Aug 18, 6 AM $3.26
-0.03%
$326.06 million $4,411
Aug 18, 5 AM $3.26
-0.01%
$326.13 million $5,537
Aug 18, 4 AM $3.26
+0.01%
$326.19 million $5,538