Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 AM $4.14
-0.92%
$414.13 million $15,489
Aug 22, 5 AM $4.18
-5.81%
$417.98 million $15,634
Aug 22, 4 AM $4.44
+0.41%
$443.78 million $15,661
Aug 22, 3 AM $4.42
+1.30%
$441.95 million $17,663
Aug 22, 2 AM $4.36
+2.24%
$436.27 million $17,388
Aug 22, 1 AM $4.27
+0.24%
$426.69 million $14,104
Aug 22, 12 AM $4.25
+1.91%
$425.37 million $16,622
Aug 21, 11 PM $4.15
-0.97%
$414.92 million $15,731
Aug 21, 10 PM $4.18
+0.68%
$417.8 million $15,837
Aug 21, 9 PM $4.16
+3.02%
$416.4 million $14,930
Aug 21, 8 PM $4.03
+1.75%
$402.52 million $9,683
Aug 21, 7 PM $3.96
-1.46%
$395.57 million $9,500
Aug 21, 6 PM $4.02
+0.90%
$401.78 million $9,621
Aug 21, 5 PM $3.98
-0.55%
$398.24 million $11,667
Aug 21, 4 PM $4
+0.35%
$400.26 million $12,271
Aug 21, 3 PM $3.98
+0.49%
$398.27 million $11,042
Aug 21, 2 PM $3.96
+0.49%
$396.34 million $11,012
Aug 21, 1 PM $3.94
+0.49%
$394.27 million $10,546
Aug 21, 12 PM $3.93
+0.65%
$392.56 million $10,574
Aug 21, 11 AM $3.89
-1.32%
$388.84 million $10,527
Aug 21, 10 AM $3.94
+0.33%
$394.08 million $11,322
Aug 21, 9 AM $3.93
-2.01%
$392.79 million $13,210
Aug 21, 8 AM $4.04
+2.97%
$403.63 million $13,956
Aug 21, 7 AM $3.92
+1.57%
$391.97 million $13,795
Aug 21, 6 AM $3.86
+0.59%
$385.92 million $13,582
Aug 21, 5 AM $3.84
-0.34%
$383.67 million $13,510
Aug 21, 4 AM $3.85
-0.09%
$384.99 million $13,561
Aug 21, 3 AM $3.85
+0.72%
$385.32 million $11,776
Aug 21, 2 AM $3.83
+0.39%
$382.66 million $12,207
Aug 21, 1 AM $3.81
-0.24%
$381.17 million $12,283
Aug 21, 12 AM $3.79
+0.52%
$379.01 million $9,233
Aug 20, 11 PM $3.77
+0.82%
$377.04 million $9,343
Aug 20, 10 PM $3.72
-0.17%
$372.48 million $9,172
Aug 20, 9 PM $3.73
+0.59%
$373.12 million $9,602
Aug 20, 8 PM $3.71
-0.01%
$370.92 million $10,899
Aug 20, 7 PM $3.71
-0.94%
$370.98 million $10,906
Aug 20, 6 PM $3.74
-1.10%
$374.49 million $12,868
Aug 20, 5 PM $3.79
-0.06%
$378.59 million $10,979
Aug 20, 4 PM $3.75
+1.05%
$374.69 million $10,351
Aug 20, 3 PM $3.69
+1.38%
$369.02 million $9,967
Aug 20, 2 PM $3.64
-1.32%
$363.91 million $9,806
Aug 20, 1 PM $3.68
-0.87%
$367.58 million $9,816
Aug 20, 12 PM $3.7
-0.49%
$370.3 million $9,814
Aug 20, 11 AM $3.71
-1.05%
$370.92 million $9,795
Aug 20, 10 AM $3.75
+1.13%
$374.83 million $8,776
Aug 20, 9 AM $3.71
-0.67%
$370.76 million $6,544
Aug 20, 8 AM $3.7
+1.89%
$370.26 million $6,112
Aug 20, 7 AM $3.62
+0.01%
$361.57 million $5,908
Aug 20, 6 AM $3.62
-0.67%
$361.51 million $5,907
Aug 20, 5 AM $3.64
+1.30%
$363.89 million $5,937