Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:39 AM $8.81
+0.00%
$880.51 million $22,566
3:34 AM $8.81
+0.00%
$880.51 million $22,566
3:29 AM $8.79
+0.00%
$878.72 million $22,424
3:24 AM $8.79
+0.00%
$878.72 million $22,426
3:19 AM $8.79
+0.00%
$878.66 million $22,425
3:14 AM $8.79
+0.00%
$878.67 million $22,406
3:09 AM $8.79
+0.00%
$878.77 million $22,409
3:04 AM $8.89
+0.00%
$889.28 million $22,676
2:59 AM $8.89
+0.00%
$889.25 million $22,853
2:54 AM $8.89
+0.00%
$889.25 million $22,853
2:49 AM $8.89
+0.00%
$889.25 million $22,854
2:44 AM $8.84
+0.00%
$883.95 million $22,718
2:39 AM $8.84
+0.00%
$884.02 million $22,719
2:34 AM $8.84
+0.00%
$884.02 million $22,712
2:29 AM $8.84
+0.00%
$883.97 million $22,711
2:24 AM $9.2
+0.00%
$920.48 million $23,723
2:19 AM $8.93
+0.00%
$893.32 million $22,453
2:14 AM $8.93
+0.00%
$893.32 million $22,454
2:09 AM $8.93
+0.00%
$893.37 million $22,469
2:04 AM $8.91
+0.00%
$890.68 million $22,468
1:59 AM $8.91
+0.00%
$890.86 million $22,464
1:54 AM $8.91
+0.00%
$890.86 million $22,464
1:49 AM $8.91
+0.00%
$890.65 million $23,484
1:44 AM $8.91
+0.00%
$890.65 million $23,484
1:39 AM $8.91
+0.00%
$890.75 million $23,486
1:34 AM $8.91
+0.00%
$890.75 million $23,507
1:29 AM $8.93
+0.00%
$893.39 million $24,789
1:24 AM $8.92
+0.00%
$892.12 million $25,221
1:19 AM $8.92
+0.00%
$892.12 million $25,263
1:14 AM $8.92
+0.00%
$892.12 million $25,579
1:09 AM $8.87
+0.00%
$887 million $25,432
1:04 AM $8.87
+0.00%
$887 million $25,432
12:59 AM $8.86
+0.00%
$886.44 million $25,417
12:54 AM $8.86
+0.00%
$886.44 million $25,417
12:49 AM $8.88
+0.00%
$888.48 million $25,476
12:44 AM $8.88
+0.00%
$887.63 million $25,451
12:39 AM $8.88
+0.00%
$887.56 million $25,450
12:34 AM $8.88
+0.00%
$887.56 million $25,450
12:29 AM $8.84
+0.00%
$884 million $25,347
12:24 AM $8.9
+0.00%
$889.6 million $25,417
12:19 AM $8.93
+0.00%
$892.72 million $25,506
12:14 AM $8.93
+0.00%
$892.72 million $25,552
12:09 AM $8.93
+0.00%
$893.19 million $25,565
12:04 AM $8.93
+0.00%
$893.19 million $25,565
11:59 PM $8.93
+0.00%
$892.98 million $25,559
11:54 PM $8.93
+0.00%
$893.36 million $25,578
11:49 PM $8.92
+0.00%
$892.4 million $25,546
11:44 PM $8.92
+0.00%
$892.4 million $25,551
11:39 PM $8.92
+0.00%
$892.23 million $25,547
11:34 PM $8.96
+0.00%
$895.72 million $25,552