Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $3.77
-4.64%
$376.5 million $3,475
Aug 10, 2026 $3.95
-1.56%
$394.82 million $1,359
Aug 9, 2026 $4.01
-0.43%
$401.06 million $3,585
Aug 8, 2026 $4.03
+0.95%
$402.81 million $4,324
Aug 7, 2026 $3.99
-0.71%
$398.78 million $6,368
Aug 6, 2026 $4.02
-0.59%
$401.62 million $15,001
Aug 5, 2026 $4.04
+4.94%
$403.99 million $17,325
Aug 4, 2026 $3.88
-0.47%
$387.99 million $3,677
Aug 3, 2026 $3.9
-6.60%
$389.67 million $3,155
Aug 2, 2026 $4.19
+1.65%
$418.53 million $7,237
Aug 1, 2026 $4.1
-6.26%
$410.06 million $6,989
Jul 31, 2026 $4.37
-1.86%
$437.06 million $7,641
Jul 30, 2026 $4.43
+10.84%
$443.39 million $8,215
Jul 29, 2026 $4.01
+3.07%
$400.95 million $5,504
Jul 28, 2026 $3.89
+5.01%
$388.99 million $5,861
Jul 27, 2026 $3.7
-4.68%
$370.37 million $804
Jul 26, 2026 $3.88
+4.83%
$388.42 million $14,806
Jul 25, 2026 $3.71
-2.30%
$370.51 million $2,799
Jul 24, 2026 $3.79
+0.29%
$379.25 million $1,554
Jul 23, 2026 $3.78
+0.34%
$378.16 million $4,522
Jul 22, 2026 $3.77
+1.09%
$376.88 million $2,455
Jul 21, 2026 $3.73
+2.63%
$372.81 million $6,209
Jul 20, 2026 $3.63
+3.31%
$363.29 million $1,494
Jul 19, 2026 $3.52
-1.92%
$351.76 million $2,975
Jul 18, 2026 $3.59
-2.38%
$358.63 million $91
Jul 17, 2026 $3.67
+3.22%
$366.79 million $6,002
Jul 16, 2026 $3.62
-0.14%
$361.67 million $5,194
Jul 15, 2026 $3.63
-1.21%
$362.98 million $2,024
Jul 14, 2026 $3.67
+3.05%
$367.43 million $2,233
Jul 13, 2026 $3.54
-2.47%
$354.42 million $3,822
Jul 12, 2026 $3.64
-1.80%
$363.54 million $2,579
Jul 11, 2026 $3.72
+4.59%
$371.93 million $6,231
Jul 10, 2026 $3.57
+4.74%
$356.67 million $18,592
Jul 9, 2026 $3.44
+4.04%
$344.34 million $6,442
Jul 8, 2026 $3.31
+2.17%
$330.96 million $5,650
Jul 7, 2026 $3.24
-0.07%
$323.83 million $4,602
Jul 6, 2026 $3.24
+0.04%
$323.99 million $1,431
Jul 5, 2026 $3.25
-0.59%
$324.83 million $1,060
Jul 4, 2026 $3.27
-0.30%
$326.76 million $1,616
Jul 3, 2026 $3.27
+2.29%
$327.05 million $11,352
Jul 2, 2026 $3.19
+12.49%
$318.58 million $10,371
Jul 1, 2026 $2.83
+0.50%
$283.2 million $2,796
Jun 30, 2026 $2.82
-3.23%
$282.3 million $6,568
Jun 29, 2026 $2.91
-0.72%
$291.42 million $2,555
Jun 28, 2026 $2.94
-1.18%
$293.53 million $2,004
Jun 27, 2026 $2.98
-0.64%
$298.22 million $2,259
Jun 26, 2026 $3
+2.96%
$300.13 million $4,891
Jun 25, 2026 $2.92
-0.84%
$291.53 million $4,856
Jun 24, 2026 $2.94
+0.56%
$294 million $4,042
Jun 23, 2026 $2.92
-1.67%
$292.07 million $2,323