Coinranking
Universe Historical Data
UNI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2024 | $0.000224 | +4.01% | ||
| Mar 24, 2024 | $0.000215 | +5.04% | ||
| Mar 23, 2024 | $0.000206 | +0.82% | ||
| Mar 22, 2024 | $0.000203 | -3.00% | ||
| Mar 21, 2024 | $0.00021 | -3.51% | ||
| Mar 20, 2024 | $0.000217 | +9.35% | ||
| Mar 19, 2024 | $0.000199 | -8.23% | ||
| Mar 18, 2024 | $0.000217 | -1.04% | ||
| Mar 17, 2024 | $0.00022 | +4.94% | ||
| Mar 16, 2024 | $0.000209 | -5.83% | ||
| Mar 15, 2024 | $0.000222 | -2.66% | ||
| Mar 14, 2024 | $0.000229 | -2.15% | ||
| Mar 13, 2024 | $0.000234 | +2.16% | ||
| Mar 12, 2024 | $0.000229 | -0.92% | ||
| Mar 11, 2024 | $0.000231 | +4.64% | ||
| Mar 10, 2024 | $0.000221 | +0.97% | ||
| Mar 9, 2024 | $0.000219 | +0.25% | ||
| Mar 8, 2024 | $0.000218 | +2.12% | ||
| Mar 7, 2024 | $0.000214 | +7.99% | ||
| Mar 6, 2024 | $0.000198 | +3.49% | ||
| Mar 5, 2024 | $0.000192 | -36.06% | ||
| Mar 4, 2024 | $0.0003 | +8.02% | ||
| Mar 3, 2024 | $0.000278 | +1.67% | ||
| Mar 2, 2024 | $0.000273 | -0.60% | ||
| Mar 1, 2024 | $0.000275 | +2.02% | ||
| Feb 29, 2024 | $0.00027 | -32.53% | ||
| Feb 28, 2024 | $0.00025 | +6.87% | ||
| Feb 27, 2024 | $0.000234 | +4.66% | ||
| Feb 26, 2024 | $0.000223 | +5.31% | ||
| Feb 25, 2024 | $0.000212 | +0.40% | ||
| Feb 24, 2024 | $0.000211 | +1.60% | ||
| Feb 23, 2024 | $0.000208 | -0.88% | ||
| Feb 22, 2024 | $0.00021 | -0.94% | ||
| Feb 21, 2024 | $0.000212 | -0.99% | ||
| Feb 20, 2024 | $0.000214 | +0.94% | ||
| Feb 19, 2024 | $0.000212 | -0.67% | ||
| Feb 18, 2024 | $0.000214 | +0.91% | ||
| Feb 17, 2024 | $0.000212 | -0.86% | ||
| Feb 16, 2024 | $0.000214 | +0.47% | ||
| Feb 15, 2024 | $0.000213 | +0.25% | ||
| Feb 14, 2024 | $0.000212 | +4.12% | ||
| Feb 13, 2024 | $0.000204 | -0.32% | ||
| Feb 12, 2024 | $0.000205 | +3.69% | ||
| Feb 11, 2024 | $0.000197 | +0.79% | ||
| Feb 10, 2024 | $0.000196 | +1.39% | ||
| Feb 9, 2024 | $0.000193 | +4.12% | ||
| Feb 8, 2024 | $0.000186 | +2.19% | ||
| Feb 7, 2024 | $0.000182 | +2.73% | ||
| Feb 6, 2024 | $0.000177 | +0.93% | ||
| Feb 5, 2024 | $0.000175 | +0.28% | ||