Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 AM $4.3
-0.01%
$429.64 million $10,820
Aug 26, 8 AM $4.3
+0.10%
$429.68 million $10,821
Aug 26, 7 AM $4.29
+0.53%
$429.26 million $10,364
Aug 26, 6 AM $4.27
-0.02%
$426.99 million $10,305
Aug 26, 5 AM $4.27
+0.01%
$427.06 million $10,315
Aug 26, 4 AM $4.28
-1.09%
$427.57 million $10,296
Aug 26, 3 AM $4.32
-0.50%
$432.29 million $10,367
Aug 26, 2 AM $4.34
+0.17%
$434.45 million $10,428
Aug 26, 1 AM $4.34
+0.57%
$433.73 million $10,721
Aug 26, 12 AM $4.27
-0.46%
$427.27 million $10,609
Aug 25, 11 PM $4.27
-1.06%
$426.83 million $8,444
Aug 25, 10 PM $4.32
+2.39%
$431.54 million $8,602
Aug 25, 9 PM $4.22
-0.25%
$421.52 million $8,157
Aug 25, 8 PM $4.23
-1.65%
$422.63 million $8,178
Aug 25, 7 PM $4.31
-0.73%
$431.46 million $6,423
Aug 25, 6 PM $4.35
+0.54%
$434.67 million $6,478
Aug 25, 5 PM $4.32
-0.74%
$432.36 million $6,465
Aug 25, 4 PM $4.36
+0.01%
$435.69 million $6,785
Aug 25, 3 PM $4.36
-1.04%
$435.67 million $7,587
Aug 25, 2 PM $4.4
+0.86%
$440.25 million $7,966
Aug 25, 1 PM $4.37
-0.70%
$436.62 million $5,865
Aug 25, 12 PM $4.39
-0.06%
$439.12 million $5,238
Aug 25, 11 AM $4.39
+0.52%
$439.3 million $5,059
Aug 25, 10 AM $4.35
-0.23%
$434.94 million $5,611
Aug 25, 9 AM $4.39
+0.33%
$439.48 million $5,679
Aug 25, 8 AM $4.38
-0.52%
$438.04 million $5,676
Aug 25, 7 AM $4.4
+0.00%
$440.33 million $6,746
Aug 25, 6 AM $4.4
-0.54%
$440.34 million $6,757
Aug 25, 5 AM $4.43
+0.00%
$442.74 million $6,798
Aug 25, 4 AM $4.37
+0.00%
$437.48 million $7,546
Aug 25, 3 AM $4.37
-0.43%
$437.47 million $7,547
Aug 25, 2 AM $4.39
+0.00%
$439.39 million $7,569
Aug 25, 1 AM $4.38
+0.86%
$437.89 million $7,801
Aug 25, 12 AM $4.36
+0.15%
$435.86 million $9,064
Aug 24, 11 PM $4.35
+0.85%
$435.12 million $9,038
Aug 24, 10 PM $4.31
-0.12%
$431.46 million $12,601
Aug 24, 9 PM $4.32
+0.10%
$431.93 million $12,574
Aug 24, 8 PM $4.32
+1.01%
$431.59 million $13,734
Aug 24, 7 PM $4.27
-0.39%
$427.15 million $13,414
Aug 24, 6 PM $4.29
+0.38%
$428.74 million $13,439
Aug 24, 5 PM $4.27
-1.79%
$427.37 million $13,393
Aug 24, 4 PM $4.34
+0.48%
$433.96 million $13,701
Aug 24, 3 PM $4.32
-1.75%
$432.01 million $12,215
Aug 24, 2 PM $4.39
+1.15%
$438.67 million $11,503
Aug 24, 1 PM $4.34
-2.77%
$433.66 million $11,817
Aug 24, 12 PM $4.46
+1.80%
$446.03 million $13,253
Aug 24, 11 AM $4.38
+0.98%
$438.16 million $13,769
Aug 24, 10 AM $4.34
-0.97%
$433.91 million $13,019
Aug 24, 9 AM $4.38
+0.78%
$438.1 million $13,148
Aug 24, 8 AM $4.35
-1.08%
$434.68 million $13,033