Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2024 $6.92
-2.37%
$305.14 million $167,874
Aug 21, 2024 $7.08
+13.06%
$312.31 million $173,371
Aug 20, 2024 $6.26
+0.94%
$276.02 million $165,279
Aug 19, 2024 $6.2
+0.52%
$273.74 million $134,483
Aug 18, 2024 $6.18
-3.65%
$272.54 million $133,383
Aug 17, 2024 $6.4
-1.36%
$282.52 million $131,471
Aug 16, 2024 $6.5
+4.46%
$286.55 million $140,007
Aug 15, 2024 $6.22
-3.25%
$274.41 million $221,359
Aug 14, 2024 $6.43
+1.51%
$283.6 million $216,550
Aug 13, 2024 $6.35
+1.98%
$280.12 million $169,559
Aug 12, 2024 $6.23
+5.66%
$274.98 million $145,818
Aug 11, 2024 $5.9
-4.61%
$260.19 million $155,065
Aug 10, 2024 $6.18
+0.77%
$272.75 million $163,741
Aug 9, 2024 $6.13
-2.24%
$270.53 million $133,682
Aug 8, 2024 $6.28
+5.70M%
$277.07 million $198,263
Aug 7, 2024 $0.00011
-1.48%
$4,853 $10
Aug 6, 2024 $0.000112
+3.73%
$4,923 $10
Aug 5, 2024 $0.000108
-7.07%
$4,759 $10
Aug 4, 2024 $0.000116
-4.32%
$5,118 $11
Aug 3, 2024 $0.000121
-1.27%
$5,353 $11
Aug 2, 2024 $0.000123
-6.03%
$5,421 $11
Aug 1, 2024 $0.000131
+1.17%
$5,771 $12
Jul 31, 2024 $0.000129
-2.29%
$5,707 $12
Jul 30, 2024 $0.000132
-0.86%
$5,845 $12
Jul 29, 2024 $0.000134
-2.09%
$5,897 $12
Jul 28, 2024 $0.000136
+0.52%
$6,021 $13
Jul 27, 2024 $0.000136
+0.20%
$6,005 $13
Jul 26, 2024 $0.000136
+3.21%
$5,992 $13
Jul 25, 2024 $0.000132
+0.57%
$5,802 $12
Jul 24, 2024 $0.000131
-0.79%
$5,772 $12
Jul 23, 2024 $0.000132
-2.40%
$5,818 $12
Jul 22, 2024 $0.000135
-0.81%
$5,963 $12
Jul 21, 2024 $0.000136
+1.36%
$6,006 $13
Jul 20, 2024 $0.000134
+0.76%
$5,928 $12
Jul 19, 2024 $0.000133
+4.21%
$5,883 $12
Jul 18, 2024 $0.000128
-0.19%
$5,645 $12
Jul 17, 2024 $0.000128
-1.45%
$5,659 $12
Jul 16, 2024 $0.00013
+0.55%
$5,747 $12
Jul 15, 2024 $0.00013
+6.56%
$5,717 $12
Jul 14, 2024 $0.000122
+2.96%
$5,379 $11
Jul 13, 2024 $0.000118
+2.22%
$5,222 $11
Jul 12, 2024 $0.000116
+0.95%
$5,109 $11
Jul 11, 2024 $0.000115
-0.64%
$5,063 $11
Jul 10, 2024 $0.000115
-0.50%
$5,094 $11
Jul 9, 2024 $0.000116
+2.28%
$5,118 $11
Jul 8, 2024 $0.000113
+1.46%
$5,001 $10
Jul 7, 2024 $0.000112
-4.07%
$4,932 $10
Jul 6, 2024 $0.000116
+3.47%
$5,135 $11
Jul 5, 2024 $0.0000323
-70.89%
$1,425 $37
Jul 4, 2024 $0.000115
-4.29%
$5,085 $11