Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2024 $6.92
-2.37%
$305.14 million $167,874
Aug 21, 2024 $7.08
+13.06%
$312.31 million $173,371
Aug 20, 2024 $6.26
+0.94%
$276.02 million $165,279
Aug 19, 2024 $6.2
+0.52%
$273.74 million $134,483
Aug 18, 2024 $6.18
-3.65%
$272.54 million $133,383
Aug 17, 2024 $6.4
-1.36%
$282.52 million $131,471
Aug 16, 2024 $6.5
+4.46%
$286.55 million $140,007
Aug 15, 2024 $6.22
-3.25%
$274.41 million $221,359
Aug 14, 2024 $6.43
+1.51%
$283.6 million $216,550
Aug 13, 2024 $6.35
+1.98%
$280.12 million $169,559
Aug 12, 2024 $6.23
+5.66%
$274.98 million $145,818
Aug 11, 2024 $5.9
-4.61%
$260.19 million $155,065
Aug 10, 2024 $6.18
+0.77%
$272.75 million $163,741
Aug 9, 2024 $6.13
-2.24%
$270.53 million $133,682
Aug 8, 2024 $6.28
+5.70M%
$277.07 million $198,263
Aug 7, 2024 $0.00011
-1.48%
$4,853 $10
Aug 6, 2024 $0.000112
+3.73%
$4,923 $10
Aug 5, 2024 $0.000108
-7.07%
$4,759 $10
Aug 4, 2024 $0.000116
-4.32%
$5,118 $11
Aug 3, 2024 $0.000121
-1.27%
$5,353 $11
Aug 2, 2024 $0.000123
-6.03%
$5,421 $11
Aug 1, 2024 $0.000131
+1.17%
$5,771 $12
Jul 31, 2024 $0.000129
-2.29%
$5,707 $12
Jul 30, 2024 $0.000132
-0.86%
$5,845 $12
Jul 29, 2024 $0.000134
-2.09%
$5,897 $12
Jul 28, 2024 $0.000136
+0.52%
$6,021 $13
Jul 27, 2024 $0.000136
+0.20%
$6,005 $13
Jul 26, 2024 $0.000136
+3.21%
$5,992 $13
Jul 25, 2024 $0.000132
+0.57%
$5,802 $12
Jul 24, 2024 $0.000131
-0.79%
$5,772 $12
Jul 23, 2024 $0.000132
-2.40%
$5,818 $12
Jul 22, 2024 $0.000135
-0.81%
$5,963 $12
Jul 21, 2024 $0.000136
+1.36%
$6,006 $13
Jul 20, 2024 $0.000134
+0.76%
$5,928 $12
Jul 19, 2024 $0.000133
+4.21%
$5,883 $12
Jul 18, 2024 $0.000128
-0.19%
$5,645 $12
Jul 17, 2024 $0.000128
-1.45%
$5,659 $12
Jul 16, 2024 $0.00013
+0.55%
$5,747 $12
Jul 15, 2024 $0.00013
+6.56%
$5,717 $12
Jul 14, 2024 $0.000122
+2.96%
$5,379 $11
Jul 13, 2024 $0.000118
+2.22%
$5,222 $11
Jul 12, 2024 $0.000116
+0.95%
$5,109 $11
Jul 11, 2024 $0.000115
-0.64%
$5,063 $11
Jul 10, 2024 $0.000115
-0.50%
$5,094 $11
Jul 9, 2024 $0.000116
+2.28%
$5,118 $11
Jul 8, 2024 $0.000113
+1.46%
$5,001 $10
Jul 7, 2024 $0.000112
-4.07%
$4,932 $10
Jul 6, 2024 $0.000116
+3.47%
$5,135 $11
Jul 5, 2024 $0.0000323
-70.89%
$1,425 $37
Jul 4, 2024 $0.000115
-4.29%
$5,085 $11