Coinranking
Universe Historical Data
UNI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 1 PM | $5.73 | -0.24% | ||
| Sep 1, 12 PM | $5.74 | -3.87% | ||
| Sep 1, 11 AM | $5.97 | +3.91% | ||
| Sep 1, 10 AM | $5.76 | +1.02% | ||
| Sep 1, 9 AM | $5.7 | -0.47% | ||
| Sep 1, 8 AM | $5.71 | -1.44% | ||
| Sep 1, 7 AM | $5.8 | -2.03% | ||
| Sep 1, 6 AM | $5.92 | +5.80% | ||
| Sep 1, 5 AM | $5.59 | +3.88% | ||
| Sep 1, 4 AM | $5.38 | -0.15% | ||
| Sep 1, 3 AM | $5.39 | +2.73% | ||
| Sep 1, 2 AM | $5.24 | -1.52% | ||
| Sep 1, 1 AM | $5.32 | +0.91% | ||
| Sep 1, 12 AM | $5.26 | -0.04% | ||
| Aug 31, 11 PM | $5.23 | -0.37% | ||
| Aug 31, 10 PM | $5.25 | -0.37% | ||
| Aug 31, 9 PM | $5.3 | +1.88% | ||
| Aug 31, 8 PM | $5.21 | -0.10% | ||
| Aug 31, 7 PM | $5.22 | -0.40% | ||
| Aug 31, 6 PM | $5.23 | +0.24% | ||
| Aug 31, 5 PM | $5.21 | +0.65% | ||
| Aug 31, 4 PM | $5.17 | -0.52% | ||
| Aug 31, 3 PM | $5.2 | -1.00% | ||
| Aug 31, 2 PM | $5.25 | +3.47% | ||
| Aug 31, 1 PM | $5.12 | +0.38% | ||
| Aug 31, 12 PM | $5.1 | -1.14% | ||
| Aug 31, 11 AM | $5.12 | -0.88% | ||
| Aug 31, 10 AM | $5.2 | -0.04% | ||
| Aug 31, 9 AM | $5.2 | +0.43% | ||
| Aug 31, 8 AM | $5.18 | -0.30% | ||
| Aug 31, 7 AM | $5.19 | +0.67% | ||
| Aug 31, 6 AM | $5.15 | -0.12% | ||
| Aug 31, 5 AM | $5.21 | +3.14% | ||
| Aug 31, 4 AM | $5.02 | -0.71% | ||
| Aug 31, 3 AM | $5.06 | +0.78% | ||
| Aug 31, 2 AM | $5.02 | -1.92% | ||
| Aug 31, 1 AM | $5.13 | -0.59% | ||
| Aug 31, 12 AM | $5.2 | +0.88% | ||
| Aug 30, 11 PM | $5.11 | -2.66% | ||
| Aug 30, 10 PM | $5.27 | -0.45% | ||
| Aug 30, 9 PM | $5.27 | -0.33% | ||
| Aug 30, 8 PM | $5.32 | -0.83% | ||
| Aug 30, 7 PM | $5.36 | -1.31% | ||
| Aug 30, 6 PM | $5.47 | +0.36% | ||
| Aug 30, 5 PM | $5.43 | +1.06% | ||
| Aug 30, 4 PM | $5.4 | +3.77% | ||
| Aug 30, 3 PM | $5.15 | -0.30% | ||
| Aug 30, 2 PM | $5.22 | -0.86% | ||
| Aug 30, 1 PM | $5.27 | -0.09% | ||
| Aug 30, 12 PM | $5.24 | +1.64% | ||