Coinranking
Universe Historical Data
UNI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2 PM | $6.18 | +0.36% | ||
| Sep 3, 1 PM | $6.21 | -0.93% | ||
| Sep 3, 12 PM | $6.29 | +1.06% | ||
| Sep 3, 11 AM | $6.23 | +3.19% | ||
| Sep 3, 10 AM | $6.06 | +0.82% | ||
| Sep 3, 9 AM | $6.01 | +3.10% | ||
| Sep 3, 8 AM | $5.77 | +0.42% | ||
| Sep 3, 7 AM | $5.75 | -0.36% | ||
| Sep 3, 6 AM | $5.77 | +0.43% | ||
| Sep 3, 5 AM | $5.74 | -0.68% | ||
| Sep 3, 4 AM | $5.78 | +0.29% | ||
| Sep 3, 3 AM | $5.76 | +0.13% | ||
| Sep 3, 2 AM | $5.76 | +0.94% | ||
| Sep 3, 1 AM | $5.75 | -1.23% | ||
| Sep 3, 12 AM | $5.84 | -0.70% | ||
| Sep 2, 11 PM | $5.81 | -0.83% | ||
| Sep 2, 10 PM | $5.86 | -0.30% | ||
| Sep 2, 9 PM | $5.87 | +0.19% | ||
| Sep 2, 8 PM | $5.84 | -0.02% | ||
| Sep 2, 7 PM | $5.82 | -0.19% | ||
| Sep 2, 6 PM | $5.83 | +0.02% | ||
| Sep 2, 5 PM | $5.83 | -0.12% | ||
| Sep 2, 4 PM | $5.84 | -0.69% | ||
| Sep 2, 3 PM | $5.88 | +0.77% | ||
| Sep 2, 2 PM | $5.84 | -1.27% | ||
| Sep 2, 1 PM | $5.91 | +1.55% | ||
| Sep 2, 12 PM | $5.84 | +1.76% | ||
| Sep 2, 11 AM | $5.77 | -4.61% | ||
| Sep 2, 10 AM | $6.03 | -1.58% | ||
| Sep 2, 9 AM | $6.13 | -1.28% | ||
| Sep 2, 8 AM | $6.23 | -1.46% | ||
| Sep 2, 7 AM | $6.32 | -0.36% | ||
| Sep 2, 6 AM | $6.34 | +1.33% | ||
| Sep 2, 5 AM | $6.26 | -0.03% | ||
| Sep 2, 4 AM | $6.25 | +2.76% | ||
| Sep 2, 3 AM | $6.03 | -0.21% | ||
| Sep 2, 2 AM | $5.95 | +1.86% | ||
| Sep 2, 1 AM | $5.8 | -1.47% | ||
| Sep 2, 12 AM | $5.88 | +0.22% | ||
| Sep 1, 11 PM | $5.87 | +0.59% | ||
| Sep 1, 10 PM | $5.86 | +1.18% | ||
| Sep 1, 9 PM | $5.8 | +1.73% | ||
| Sep 1, 8 PM | $5.7 | +0.58% | ||
| Sep 1, 7 PM | $5.66 | -0.20% | ||
| Sep 1, 6 PM | $5.69 | -1.14% | ||
| Sep 1, 5 PM | $5.75 | +0.68% | ||
| Sep 1, 4 PM | $5.71 | -0.41% | ||
| Sep 1, 3 PM | $5.74 | -0.18% | ||
| Sep 1, 2 PM | $5.79 | +1.00% | ||
| Sep 1, 1 PM | $5.73 | -0.24% | ||