Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $6.73
-3.27%
$297.11 million $2,929
Mar 25, 2025 $6.98
-1.84%
$307.98 million $8,881
Mar 24, 2025 $7.12
+6.11%
$314.07 million $84,918
Mar 23, 2025 $6.68
-1.25%
$294.64 million $2,435
Mar 22, 2025 $6.76
-0.56%
$298.36 million $2,509
Mar 21, 2025 $6.8
-1.59%
$300.05 million $3,846
Mar 20, 2025 $6.89
-0.56%
$304 million $3,671
Mar 19, 2025 $6.93
+7.67%
$305.72 million $7,313
Mar 18, 2025 $6.35
+1.59%
$280.26 million $7,364
Mar 17, 2025 $6.22
+0.00%
$-- $15,395
Mar 10, 2025 $6.81
+0.00%
$-- $10,931
Mar 3, 2025 $7.85
+0.00%
$-- $9,237
Feb 26, 2025 $8.43
+1.56%
$-- $12.75 million
Feb 25, 2025 $8.31
+4.47%
$366.46 million $1.96 million
Feb 24, 2025 $7.95
-11.97%
$350.73 million $1.78 million
Feb 23, 2025 $9.01
+0.01%
$397.59 million $1.52 million
Feb 22, 2025 $9.02
+3.64%
$397.73 million $1.71 million
Feb 21, 2025 $8.71
-6.61%
$384.36 million $1.88 million
Feb 20, 2025 $9.32
-0.86%
$411.1 million $1.76 million
Feb 19, 2025 $9.42
-1.86%
$415.53 million $1.79 million
Feb 18, 2025 $9.59
-2.95%
$423.06 million $1.85 million
Feb 17, 2025 $9.88
+1.23%
$435.9 million $1.54 million
Feb 16, 2025 $9.76
-0.26%
$430.58 million $1.66 million
Feb 15, 2025 $9.79
-2.40%
$431.69 million $1.73 million
Feb 14, 2025 $10.04
+1.62%
$442.84 million $1.81 million
Feb 13, 2025 $9.84
-0.86%
$434.22 million $1.9 million
Feb 12, 2025 $9.93
+6.06%
$437.97 million $1.88 million
Feb 11, 2025 $9.36
-0.87%
$412.92 million $1.84 million
Feb 10, 2025 $9.44
+3.58%
$416.52 million $1.84 million
Feb 9, 2025 $9.11
+0.10%
$402.1 million $1.7 million
Feb 8, 2025 $9.11
+1.36%
$402.12 million $1.73 million
Feb 7, 2025 $8.99
+0.33%
$396.74 million $1.88 million
Feb 6, 2025 $8.96
-3.03%
$395.43 million $1.73 million
Feb 5, 2025 $9.24
+2.27%
$407.73 million $1.89 million
Feb 4, 2025 $9.06
-8.91%
$399.6 million $1.92 million
Feb 3, 2025 $9.94
+8.59%
$438.7 million $2.27 million
Feb 2, 2025 $9.16
-15.61%
$404.04 million $1.83 million
Feb 1, 2025 $10.85
-7.24%
$478.82 million $1.61 million
Jan 31, 2025 $11.74
-1.70%
$517.88 million $1.72 million
Jan 30, 2025 $11.94
+2.12%
$526.86 million $1.66 million
Jan 29, 2025 $11.69
+5.16%
$515.9 million $1.64 million
Jan 28, 2025 $11.14
+0.91%
$491.49 million $1.57 million
Jan 27, 2025 $10.96
-4.06%
$483.62 million $1.82 million
Jan 26, 2025 $11.43
-5.16%
$504.06 million $1.51 million
Jan 25, 2025 $12.07
-3.01%
$532.69 million $1.53 million
Jan 24, 2025 $12.45
-2.65%
$549.21 million $1.77 million
Jan 23, 2025 $12.78
-0.74%
$563.93 million $1.77 million
Jan 22, 2025 $12.88
-4.44%
$568.11 million $1.78 million
Jan 21, 2025 $13.48
-0.02%
$594.54 million $1.91 million
Jan 20, 2025 $13.48
+2.48%
$594.58 million $2.04 million