Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:49 AM $8.57
+0.00%
$-- $27,710
2:44 AM $8.52
+0.00%
$-- $29,239
2:39 AM $8.52
+0.00%
$-- $34,427
2:34 AM $8.48
+0.00%
$-- $34,499
2:29 AM $8.47
+0.00%
$-- $34,847
2:24 AM $8.53
+0.00%
$-- $34,931
2:19 AM $8.59
+0.00%
$-- $35,142
2:14 AM $8.57
+0.00%
$-- $35,070
2:09 AM $8.59
+0.00%
$-- $35,128
2:04 AM $8.65
+0.00%
$-- $35,319
1:59 AM $8.65
+0.00%
$-- $35,320
1:54 AM $8.64
+0.00%
$-- $35,592
1:49 AM $8.59
+0.00%
$-- $34,418
1:44 AM $8.59
+0.00%
$-- $34,418
1:39 AM $8.59
+0.00%
$-- $35,318
1:34 AM $8.59
+0.00%
$-- $35,300
1:29 AM $8.61
+0.00%
$-- $34,498
1:24 AM $8.62
+0.00%
$-- $34,241
1:19 AM $8.63
+0.00%
$-- $34,256
1:14 AM $8.73
+0.00%
$-- $34,348
1:09 AM $8.81
+0.00%
$-- $34,683
1:04 AM $8.81
+0.00%
$-- $34,683
12:59 AM $8.82
+0.00%
$-- $34,703
12:54 AM $8.82
+0.00%
$-- $34,703
12:49 AM $8.81
+0.00%
$-- $34,666
12:44 AM $8.81
+0.00%
$-- $34,656
12:39 AM $8.8
+0.00%
$-- $34,717
12:34 AM $8.8
+0.00%
$-- $34,718
12:29 AM $8.8
+0.00%
$-- $34,711
12:24 AM $8.8
+0.00%
$-- $34,712
12:19 AM $8.8
+0.00%
$-- $34,712
12:14 AM $8.83
+0.00%
$-- $34,771
12:09 AM $8.83
+0.00%
$-- $34,813
12:04 AM $8.84
+0.00%
$-- $34,823
11:59 PM $8.84
+0.00%
$-- $34,872
11:54 PM $8.83
+0.00%
$-- $34,848
11:49 PM $8.83
+0.00%
$-- $34,848
11:44 PM $8.84
+0.00%
$-- $35,034
11:39 PM $8.8
+0.00%
$-- $34,882
11:34 PM $8.84
+0.00%
$-- $35,027
11:29 PM $8.83
+0.00%
$-- $35,010
11:24 PM $8.82
+0.00%
$-- $35,173
11:19 PM $8.81
+0.00%
$-- $35,343
11:14 PM $8.81
+0.00%
$-- $35,783
11:09 PM $8.8
+0.00%
$-- $35,711
11:04 PM $8.8
+0.00%
$-- $35,715
10:59 PM $8.72
+0.00%
$-- $35,217
10:54 PM $8.71
+0.00%
$-- $34,647
10:49 PM $8.76
+0.00%
$-- $34,870
10:44 PM $8.69
+0.00%
$-- $34,643