Coinranking
Universe Historical Data
UNI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 6 PM | $6.63 | +0.32% | ||
| Sep 9, 5 PM | $6.61 | -0.09% | ||
| Sep 9, 4 PM | $6.59 | +0.77% | ||
| Sep 9, 3 PM | $6.53 | -2.56% | ||
| Sep 9, 2 PM | $6.7 | -0.32% | ||
| Sep 9, 1 PM | $6.73 | -0.16% | ||
| Sep 9, 12 PM | $6.77 | +0.59% | ||
| Sep 9, 11 AM | $6.73 | +1.21% | ||
| Sep 9, 10 AM | $6.71 | +0.01% | ||
| Sep 9, 9 AM | $6.68 | -2.23% | ||
| Sep 9, 8 AM | $6.83 | +0.03% | ||
| Sep 9, 7 AM | $6.83 | -1.82% | ||
| Sep 9, 6 AM | $7.01 | +1.18% | ||
| Sep 9, 5 AM | $6.92 | +0.00% | ||
| Sep 9, 4 AM | $6.92 | +1.28% | ||
| Sep 9, 3 AM | $6.84 | -0.01% | ||
| Sep 9, 2 AM | $6.84 | +0.27% | ||
| Sep 9, 1 AM | $6.82 | -0.07% | ||
| Sep 9, 12 AM | $6.82 | +0.72% | ||
| Sep 8, 11 PM | $6.77 | -1.33% | ||
| Sep 8, 10 PM | $6.79 | +0.76% | ||
| Sep 8, 9 PM | $6.74 | -0.58% | ||
| Sep 8, 8 PM | $6.78 | +0.00% | ||
| Sep 8, 7 PM | $6.8 | -0.51% | ||
| Sep 8, 6 PM | $6.83 | -0.56% | ||
| Sep 8, 5 PM | $6.87 | -0.20% | ||
| Sep 8, 4 PM | $6.89 | -0.93% | ||
| Sep 8, 3 PM | $6.95 | +0.83% | ||
| Sep 8, 2 PM | $6.95 | +0.62% | ||
| Sep 8, 1 PM | $6.89 | -0.65% | ||
| Sep 8, 12 PM | $6.93 | -1.43% | ||
| Sep 8, 11 AM | $7.05 | -0.67% | ||
| Sep 8, 10 AM | $7.09 | -1.00% | ||
| Sep 8, 9 AM | $7.22 | +1.24% | ||
| Sep 8, 8 AM | $7.05 | -1.46% | ||
| Sep 8, 7 AM | $7.16 | +0.71% | ||
| Sep 8, 6 AM | $7.11 | -0.07% | ||
| Sep 8, 5 AM | $7.11 | -0.02% | ||
| Sep 8, 4 AM | $7.12 | +0.00% | ||
| Sep 8, 3 AM | $7.08 | +0.33% | ||
| Sep 8, 2 AM | $7.06 | -1.27% | ||
| Sep 8, 1 AM | $7.15 | +2.17% | ||
| Sep 8, 12 AM | $7 | +1.70% | ||
| Sep 7, 11 PM | $6.88 | -0.03% | ||
| Sep 7, 10 PM | $6.89 | -1.96% | ||
| Sep 7, 9 PM | $7.02 | -0.14% | ||
| Sep 7, 8 PM | $7.03 | +0.81% | ||
| Sep 7, 7 PM | $6.98 | -0.14% | ||
| Sep 7, 6 PM | $6.99 | +0.41% | ||
| Sep 7, 5 PM | $6.96 | -0.28% | ||