Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 7 PM $6.07
-0.01%
$606.54 million $11,882
Sep 11, 6 PM $6.07
-0.64%
$606.6 million $12,186
Sep 11, 5 PM $6.11
-1.24%
$610.89 million $13,658
Sep 11, 4 PM $6.19
-1.39%
$618.75 million $13,417
Sep 11, 3 PM $6.27
-1.22%
$627.17 million $8,556
Sep 11, 2 PM $6.32
-0.43%
$632.04 million $4,676
Sep 11, 1 PM $6.35
+2.61%
$634.59 million $5,066
Sep 11, 12 PM $6.07
+1.02%
$606.65 million $4,821
Sep 11, 11 AM $6
+0.14%
$600.47 million $5,463
Sep 11, 10 AM $6
-0.97%
$599.65 million $5,931
Sep 11, 9 AM $6.08
-0.73%
$608.21 million $5,979
Sep 11, 8 AM $6.1
-0.55%
$609.92 million $6,006
Sep 11, 7 AM $6.13
-0.76%
$613.29 million $6,040
Sep 11, 6 AM $6.18
+0.31%
$618 million $6,085
Sep 11, 5 AM $6.16
-0.32%
$616.08 million $6,044
Sep 11, 4 AM $6.17
+2.78%
$616.89 million $6,051
Sep 11, 3 AM $6
+0.13%
$600.22 million $5,879
Sep 11, 2 AM $6.01
-0.13%
$600.92 million $6,947
Sep 11, 1 AM $6.02
-0.45%
$601.67 million $7,104
Sep 11, 12 AM $6.04
+1.00%
$604.38 million $7,953
Sep 10, 11 PM $5.99
-0.91%
$598.63 million $7,777
Sep 10, 10 PM $6.04
-0.28%
$603.89 million $7,592
Sep 10, 9 PM $6.06
-0.70%
$605.6 million $7,821
Sep 10, 8 PM $6.11
+0.50%
$610.83 million $8,240
Sep 10, 7 PM $6.08
-0.77%
$607.73 million $8,745
Sep 10, 6 PM $6.13
+0.98%
$612.5 million $11,696
Sep 10, 5 PM $6.08
+1.00%
$607.59 million $10,876
Sep 10, 4 PM $5.99
+0.00%
$598.8 million $10,803
Sep 10, 3 PM $5.99
+0.85%
$599.22 million $11,041
Sep 10, 2 PM $5.96
+0.38%
$596.16 million $11,382
Sep 10, 1 PM $5.94
+0.30%
$593.77 million $11,360
Sep 10, 12 PM $5.85
-3.74%
$585 million $11,356
Sep 10, 11 AM $6.07
+0.41%
$607.46 million $11,092
Sep 10, 10 AM $6.05
-0.12%
$605.12 million $11,148
Sep 10, 9 AM $6.06
+0.51%
$605.73 million $13,166
Sep 10, 8 AM $6.03
-0.17%
$602.92 million $13,974
Sep 10, 7 AM $6.04
-0.01%
$603.89 million $13,995
Sep 10, 6 AM $6.04
-1.71%
$603.94 million $13,999
Sep 10, 5 AM $6.15
-0.01%
$614.51 million $14,256
Sep 10, 4 AM $6.15
+0.92%
$614.51 million $14,256
Sep 10, 3 AM $6.09
+1.07%
$608.9 million $14,214
Sep 10, 2 AM $6.03
+0.33%
$602.55 million $13,043
Sep 10, 1 AM $6
-2.66%
$600.49 million $13,144
Sep 10, 12 AM $6.17
+0.03%
$616.92 million $12,451
Sep 9, 11 PM $6.24
+1.08%
$623.93 million $12,598
Sep 9, 10 PM $6.2
-1.36%
$620.26 million $11,417
Sep 9, 9 PM $6.31
-1.47%
$630.67 million $11,331
Sep 9, 8 PM $6.38
-2.35%
$637.95 million $11,148
Sep 9, 7 PM $6.58
-0.86%
$657.69 million $10,952
Sep 9, 6 PM $6.63
+0.32%
$663.43 million $7,849