Coinranking
Universe Historical Data
UNI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2025 | $7.38 | -1.05% | ||
| Jul 6, 2025 | $7.45 | +2.57% | ||
| Jul 5, 2025 | $7.09 | +1.25% | ||
| Jul 4, 2025 | $7.02 | -6.39% | ||
| Jul 3, 2025 | $7.48 | +0.73% | ||
| Jul 2, 2025 | $7.43 | +11.99% | ||
| Jul 1, 2025 | $6.63 | -7.58% | ||
| Jun 30, 2025 | $7.2 | -3.20% | ||
| Jun 29, 2025 | $7.45 | +3.52% | ||
| Jun 28, 2025 | $7.2 | +3.65% | ||
| Jun 27, 2025 | $6.94 | +1.49% | ||
| Jun 26, 2025 | $6.84 | -1.73% | ||
| Jun 25, 2025 | $7 | -1.01% | ||
| Jun 24, 2025 | $7.03 | +2.63% | ||
| Jun 23, 2025 | $6.85 | +8.62% | ||
| Jun 22, 2025 | $6.3 | -1.22% | ||
| Jun 21, 2025 | $6.57 | -8.17% | ||
| Jun 20, 2025 | $7.13 | -8.17% | ||
| Jun 19, 2025 | $7.76 | +2.19% | ||
| Jun 18, 2025 | $7.63 | +3.36% | ||
| Jun 17, 2025 | $7.39 | -1.17% | ||
| Jun 16, 2025 | $7.61 | +5.42% | ||
| Jun 15, 2025 | $7.21 | -1.59% | ||
| Jun 14, 2025 | $7.35 | -5.90% | ||
| Jun 13, 2025 | $7.79 | +3.85% | ||
| Jun 12, 2025 | $7.62 | -3.60% | ||
| Jun 11, 2025 | $8.24 | -4.56% | ||
| Jun 10, 2025 | $8.5 | +23.31% | ||
| Jun 9, 2025 | $6.84 | +6.85% | ||
| Jun 8, 2025 | $6.38 | -0.84% | ||
| Jun 7, 2025 | $6.45 | +6.41% | ||
| Jun 6, 2025 | $6.03 | +0.71% | ||
| Jun 5, 2025 | $5.99 | -5.89% | ||
| Jun 4, 2025 | $6.39 | -4.06% | ||
| Jun 3, 2025 | $6.66 | +3.03% | ||
| Jun 2, 2025 | $6.45 | +0.66% | ||
| Jun 1, 2025 | $6.41 | +4.58% | ||
| May 31, 2025 | $6.14 | -1.86% | ||
| May 30, 2025 | $6.23 | -6.02% | ||
| May 29, 2025 | $6.62 | -2.37% | ||
| May 28, 2025 | $6.79 | +6.47% | ||
| May 27, 2025 | $6.37 | -2.39% | ||
| May 26, 2025 | $6.51 | +5.54% | ||
| May 25, 2025 | $6.17 | +0.29% | ||
| May 24, 2025 | $6.15 | +1.98% | ||
| May 23, 2025 | $6.1 | -4.54% | ||
| May 22, 2025 | $6.39 | +2.29% | ||
| May 21, 2025 | $6.3 | +5.03% | ||
| May 20, 2025 | $6.16 | +4.09% | ||
| May 19, 2025 | $5.92 | -1.08% | ||