Bitcoin Pay Historical Data

BTCPAY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.00402
-22.90%
$ 80,059 $ 123
Jul 17 $ 0.00521
-1.38%
$ 103,712 $ 4
Jul 10 $ 0.00529
+38.37%
$ 105,277 $ 39
Jul 3 $ 0.00384
-20.15%
$ 76,393 $ 201
Jun 26 $ 0.0048
-40.77%
$ 97,663 $ 3
Jun 19 $ 0.0046
+3.67%
$ 164,898 $ 30
Jun 12 $ 0.00444
+10.83%
$ 90,163 $ 12
Jun 5 $ 0.00401
-64.26%
$ 81,415 $ 23,712
May 29 $ 0.0112
+88.67%
$ 227,744 $ 11,306
May 22 $ 0.00562
-69.09%
$ 120,685 $ 3,914
May 15 $ 0.0174
+237.38%
$ 369,318 $ 9,224
May 8 $ 0.00373
-47.19%
$ 103,750 $ 44,568
May 1 $ 0.00706
+12.06%
$ 143,484 $ 31,161
Apr 24 $ 0.00706
+0.87%
$ 128,044 $ 267,679
Apr 17 $ 0.00712
-2.01%
$ 144,622 $ 46,540
Apr 10 $ 0.00753
-4.96%
$ 147,391 $ 116,705
Apr 3 $ 0.00818
-8.29%
$ 166,240 $ 233,540
Mar 27 $ 0.00891
+21.85%
$ 181,158 $ 170,957
Mar 20 $ 0.0101
+46.53%
$ 148,729 $ 302,949
Mar 13 $ 0.00625
-4.00%
$ 140,760 $ 310,467
Mar 6 $ 0.00685
-17.65%
$ 132,122 $ 101,653
Feb 27 $ 0.00831
-36.03%
$ 168,939 $ 215,869
Feb 20 $ 0.013
+98.95%
$ 264,168 $ 1.25 million
Feb 13 $ 0.00653
+12.17%
$ 132,786 $ 52,997
Feb 6 $ 0.00603
-6.01%
$ 122,499 $ 54,243
Jan 30 $ 0.00641
-3.00%
$ 130,282 $ 964,623
Jan 23 $ 0.00691
-15.64%
$ 134,267 $ 118,707
Jan 16 $ 0.00819
+10.13%
$ 166,429 $ 606,739
Jan 9 $ 0.00743
-29.92%
$ 151,048 $ 124,513
Download