Williams (Reality Tokenized) Historical Data

rWMB Page 29
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 71.32
+0.00%
$ -- $ 55,222
11:31 AM $ 71.32
+0.00%
$ -- $ 51,799
11:30 AM $ 71.32
+0.00%
$ -- $ 51,799
11:29 AM $ 71.32
+0.00%
$ -- $ 51,799
11:28 AM $ 71.32
+0.00%
$ -- $ 51,799
11:27 AM $ 71.32
+0.00%
$ -- $ 51,799
11:26 AM $ 71.32
+0.00%
$ -- $ 51,799
11:25 AM $ 71.32
+0.00%
$ -- $ 51,799
11:24 AM $ 71.32
+0.00%
$ -- $ 51,799
11:23 AM $ 71.32
+0.00%
$ -- $ 51,799
11:22 AM $ 71.32
+0.00%
$ -- $ 51,799
11:21 AM $ 71.32
+0.00%
$ -- $ 51,799
11:20 AM $ 71.32
+0.00%
$ -- $ 51,799
11:19 AM $ 71.32
+0.00%
$ -- $ 51,799
11:18 AM $ 71.32
+0.00%
$ -- $ 51,799
11:17 AM $ 71.32
+0.00%
$ -- $ 51,799
11:16 AM $ 71.32
+0.00%
$ -- $ 51,799
11:15 AM $ 71.32
+0.00%
$ -- $ 51,799
11:14 AM $ 71.32
+0.00%
$ -- $ 51,799
11:13 AM $ 71.32
+0.00%
$ -- $ 51,799
11:12 AM $ 71.32
+0.00%
$ -- $ 51,799
11:11 AM $ 71.32
+0.00%
$ -- $ 51,799
11:10 AM $ 71.32
+0.28%
$ -- $ 51,799
11:09 AM $ 71.03
+0.00%
$ -- $ 51,799
11:08 AM $ 71.03
+0.00%
$ -- $ 51,799
11:07 AM $ 71.03
+0.00%
$ -- $ 51,728
11:06 AM $ 71.03
+0.00%
$ -- $ 51,728
11:05 AM $ 71.03
+0.00%
$ -- $ 51,586
11:04 AM $ 71.03
+0.00%
$ -- $ 51,586
11:03 AM $ 71.03
+0.00%
$ -- $ 51,586
11:02 AM $ 71.03
+0.00%
$ -- $ 51,586
11:01 AM $ 71.03
+0.00%
$ -- $ 51,586
11:00 AM $ 71.03
-0.20%
$ -- $ 51,586
10:59 AM $ 71.17
+0.00%
$ -- $ 50,589
10:58 AM $ 71.17
+0.00%
$ -- $ 50,589
10:57 AM $ 71.17
+0.00%
$ -- $ 50,589
10:56 AM $ 71.17
+0.00%
$ -- $ 50,589
10:55 AM $ 71.17
+0.00%
$ -- $ 50,589
10:54 AM $ 71.17
+0.00%
$ -- $ 50,589
10:53 AM $ 71.17
+0.00%
$ -- $ 50,589
10:52 AM $ 71.17
+0.00%
$ -- $ 50,589
10:51 AM $ 71.17
+0.00%
$ -- $ 50,589
10:50 AM $ 71.17
+0.00%
$ -- $ 50,589
10:49 AM $ 71.17
+0.00%
$ -- $ 50,589
10:48 AM $ 71.17
+0.00%
$ -- $ 50,589
10:47 AM $ 71.17
+0.00%
$ -- $ 50,589
10:46 AM $ 71.17
+0.00%
$ -- $ 50,589
10:45 AM $ 71.17
+0.00%
$ -- $ 45,892
10:44 AM $ 71.17
+0.00%
$ -- $ 45,892
10:43 AM $ 71.17
+0.00%
$ -- $ 45,892